X Money Historical Data

XMONEY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0679
-0.36%
$ 0 $ 9,296
Oct 2, 3 AM $ 0.0682
-1.49%
$ 0 $ 9,892
Oct 2, 2 AM $ 0.069
+0.54%
$ 0 $ 9,254
Oct 2, 1 AM $ 0.069
+0.23%
$ 0 $ 8,795
Oct 2, 12 AM $ 0.069
-0.99%
$ 0 $ 8,183
Oct 1, 11 PM $ 0.0674
+0.43%
$ 0 $ 7,108
Oct 1, 10 PM $ 0.0672
+0.13%
$ 0 $ 7,066
Oct 1, 9 PM $ 0.0673
-4.89%
$ 0 $ 7,065
Oct 1, 8 PM $ 0.0696
+0.13%
$ 0 $ 2,551
Oct 1, 7 PM $ 0.0695
+0.42%
$ 0 $ 2,462
Oct 1, 6 PM $ 0.0692
+0.02%
$ 0 $ 2,451
Oct 1, 5 PM $ 0.0694
+0.28%
$ 0 $ 3,229
Oct 1, 4 PM $ 0.0693
+0.79%
$ 0 $ 3,247
Oct 1, 3 PM $ 0.0686
-0.23%
$ 0 $ 3,315
Oct 1, 2 PM $ 0.0686
+0.60%
$ 0 $ 3,178
Oct 1, 1 PM $ 0.0683
-0.08%
$ 0 $ 3,251
Oct 1, 12 PM $ 0.0685
+0.27%
$ 0 $ 6,124
Oct 1, 11 AM $ 0.0683
+0.23%
$ 0 $ 6,117
Oct 1, 10 AM $ 0.0683
+1.51%
$ 0 $ 6,108
Oct 1, 9 AM $ 0.0672
+0.12%
$ 0 $ 5,512
Oct 1, 8 AM $ 0.0658
+0.37%
$ 0 $ 7,793
Oct 1, 7 AM $ 0.0655
+0.04%
$ 0 $ 7,608
Oct 1, 6 AM $ 0.0655
-0.28%
$ 0 $ 7,601
Oct 1, 5 AM $ 0.0656
-0.02%
$ 0 $ 9,380
Oct 1, 4 AM $ 0.0656
+0.17%
$ 0 $ 9,374
Oct 1, 3 AM $ 0.0656
-1.82%
$ 0 $ 8,796
Oct 1, 2 AM $ 0.0669
+0.07%
$ 0 $ 9,461
Oct 1, 1 AM $ 0.0669
+0.74%
$ 0 $ 9,465
Oct 1, 12 AM $ 0.0665
-0.05%
$ 0 $ 9,396
Download