X Money Historical Data

XMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0772
-1.39%
$ -- $ 19,182
Apr 1, 4 PM $ 0.0781
+3.18%
$ -- $ 18,935
Apr 1, 3 PM $ 0.0757
+5.64%
$ -- $ 18,077
Apr 1, 2 PM $ 0.0707
+0.01%
$ -- $ 12,504
Apr 1, 1 PM $ 0.0707
+1.79%
$ -- $ 12,251
Apr 1, 12 PM $ 0.0694
-0.38%
$ -- $ 11,458
Apr 1, 11 AM $ 0.0697
+1.33%
$ -- $ 10,767
Apr 1, 10 AM $ 0.0687
+1.88%
$ -- $ 10,763
Apr 1, 9 AM $ 0.0675
+1.29%
$ -- $ 9,956
Apr 1, 8 AM $ 0.0666
-0.14%
$ -- $ 8,787
Apr 1, 7 AM $ 0.0667
-5.58%
$ -- $ 8,788
Apr 1, 6 AM $ 0.0706
-0.02%
$ -- $ 7,519
Apr 1, 5 AM $ 0.0706
+1.08%
$ -- $ 7,248
Apr 1, 4 AM $ 0.0699
+0.01%
$ -- $ 7,304
Apr 1, 3 AM $ 0.0698
+4.18%
$ -- $ 7,301
Apr 1, 2 AM $ 0.067
-1.01%
$ -- $ 7,203
Apr 1, 1 AM $ 0.0676
-0.01%
$ -- $ 7,203
Apr 1, 12 AM $ 0.0676
-1.36%
$ -- $ 7,201
Mar 31, 11 PM $ 0.0686
-0.06%
$ -- $ 6,471
Mar 31, 8 PM $ 0.0626
+0.00%
$ -- $ 217
Mar 31, 7 PM $ 0.0626
-1.75%
$ -- $ 4,104
Mar 31, 6 PM $ 0.0637
+1.28%
$ -- $ 4,108
Mar 31, 5 PM $ 0.0629
+0.73%
$ -- $ 5,463
Mar 31, 4 PM $ 0.0611
+0.08%
$ -- $ 5,223
Mar 31, 3 PM $ 0.061
-1.69%
$ -- $ 5,637
Mar 31, 2 PM $ 0.0629
+0.28%
$ -- $ 13,700
Mar 31, 1 PM $ 0.0624
+0.59%
$ -- $ 13,703
Mar 31, 12 PM $ 0.0622
+0.73%
$ -- $ 13,710
Mar 31, 11 AM $ 0.0617
+0.88%
$ -- $ 13,886
Mar 31, 10 AM $ 0.0612
+0.00%
$ -- $ 13,887
Mar 31, 9 AM $ 0.0614
-0.67%
$ -- $ 13,895
Mar 31, 8 AM $ 0.062
-0.30%
$ -- $ 16,435
Mar 31, 7 AM $ 0.0621
-0.48%
$ -- $ 16,434
Mar 31, 6 AM $ 0.0623
-0.52%
$ -- $ 16,435
Mar 31, 5 AM $ 0.0637
+0.00%
$ -- $ 16,440
Mar 31, 4 AM $ 0.0637
+0.78%
$ -- $ 16,440
Mar 31, 3 AM $ 0.0633
-0.13%
$ -- $ 15,991
Mar 31, 2 AM $ 0.0628
+0.08%
$ -- $ 16,496
Mar 31, 1 AM $ 0.0629
+1.54%
$ -- $ 19,714
Mar 31, 12 AM $ 0.062
+0.00%
$ -- $ 19,722
Mar 30, 11 PM $ 0.062
+0.72%
$ -- $ 19,720
Mar 30, 10 PM $ 0.0624
+0.98%
$ -- $ 21,844
Mar 30, 9 PM $ 0.0618
-0.29%
$ -- $ 21,735
Mar 30, 8 PM $ 0.062
+0.52%
$ -- $ 21,734
Mar 30, 7 PM $ 0.0617
-0.01%
$ -- $ 21,310
Mar 30, 6 PM $ 0.0617
-0.95%
$ -- $ 21,216
Mar 30, 5 PM $ 0.0634
-3.89%
$ -- $ 21,265
Mar 30, 4 PM $ 0.066
-2.86%
$ -- $ 20,264
Mar 30, 3 PM $ 0.0679
+0.13%
$ -- $ 19,927
Mar 30, 2 PM $ 0.0678
+0.23%
$ -- $ 20,566