X Money Historical Data

XMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0678
+0.23%
$ -- $ 20,566
Mar 30, 1 PM $ 0.0676
+0.69%
$ -- $ 20,632
Mar 30, 12 PM $ 0.0672
+2.88%
$ -- $ 20,120
Mar 30, 11 AM $ 0.065
+6.04%
$ -- $ 19,500
Mar 30, 10 AM $ 0.0603
+2.00%
$ -- $ 15,996
Mar 30, 9 AM $ 0.0591
-2.51%
$ -- $ 13,809
Mar 30, 8 AM $ 0.0606
+6.19%
$ -- $ 13,747
Mar 30, 7 AM $ 0.0571
+0.00%
$ -- $ 12,311
Mar 30, 6 AM $ 0.0571
+1.73%
$ -- $ 12,311
Mar 30, 5 AM $ 0.0562
+0.44%
$ -- $ 12,933
Mar 30, 4 AM $ 0.0549
+0.00%
$ -- $ 12,932
Mar 30, 3 AM $ 0.0549
-1.28%
$ -- $ 12,436
Mar 30, 2 AM $ 0.0551
-0.49%
$ -- $ 12,256
Mar 30, 1 AM $ 0.0553
+5.06%
$ -- $ 12,256
Mar 30, 12 AM $ 0.0527
+0.08%
$ -- $ 13,911
Mar 29, 11 PM $ 0.0526
-1.60%
$ -- $ 12,350
Mar 29, 10 PM $ 0.0562
-1.00%
$ -- $ 9,372
Mar 29, 9 PM $ 0.0568
-0.04%
$ -- $ 12,681
Mar 29, 8 PM $ 0.0568
+0.35%
$ -- $ 12,620
Mar 29, 7 PM $ 0.0568
+0.00%
$ -- $ 13,002
Mar 29, 6 PM $ 0.0568
-1.21%
$ -- $ 13,973
Mar 29, 5 PM $ 0.0573
-0.33%
$ -- $ 15,173
Mar 29, 4 PM $ 0.0576
+0.41%
$ -- $ 15,175
Mar 29, 3 PM $ 0.0573
-0.79%
$ -- $ 15,175
Mar 29, 2 PM $ 0.0577
+2.97%
$ -- $ 15,175
Mar 29, 1 PM $ 0.0561
+0.00%
$ -- $ 17,097
Mar 29, 12 PM $ 0.0561
-8.60%
$ -- $ 17,097
Mar 29, 11 AM $ 0.0614
+0.39%
$ -- $ 21,660
Mar 29, 10 AM $ 0.0609
-0.01%
$ -- $ 21,664
Mar 29, 9 AM $ 0.0608
-3.15%
$ -- $ 21,665
Mar 29, 8 AM $ 0.0628
-1.16%
$ -- $ 23,154
Mar 29, 7 AM $ 0.0636
-2.61%
$ -- $ 22,918
Mar 29, 6 AM $ 0.0652
+2.38%
$ -- $ 22,974
Mar 29, 5 AM $ 0.0636
+0.00%
$ -- $ 22,973
Mar 29, 4 AM $ 0.0636
-2.81%
$ -- $ 22,973
Mar 29, 3 AM $ 0.0654
+0.15%
$ -- $ 21,505
Mar 29, 2 AM $ 0.0634
+0.00%
$ -- $ 21,285
Mar 29, 1 AM $ 0.0634
-0.54%
$ -- $ 21,285
Mar 29, 12 AM $ 0.0637
-1.83%
$ -- $ 20,947
Mar 28, 11 PM $ 0.065
+1.18%
$ -- $ 33,344
Mar 28, 10 PM $ 0.0643
-2.83%
$ -- $ 33,344
Mar 28, 9 PM $ 0.0669
+2.13%
$ -- $ 32,761
Mar 28, 8 PM $ 0.0655
-1.63%
$ -- $ 32,130
Mar 28, 7 PM $ 0.0666
-0.14%
$ -- $ 32,694
Mar 28, 6 PM $ 0.0667
-1.95%
$ -- $ 31,867
Mar 28, 5 PM $ 0.0669
-0.09%
$ -- $ 31,407
Mar 28, 4 PM $ 0.0672
-2.64%
$ -- $ 32,853
Mar 28, 3 PM $ 0.069
-0.27%
$ -- $ 33,639
Mar 28, 2 PM $ 0.0692
-0.15%
$ -- $ 33,457
Mar 28, 1 PM $ 0.0694
+9.70%
$ -- $ 33,448