X Money Historical Data

XMONEY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0552
-1.83%
$ -- $ 20,836
Mar 26, 6 AM $ 0.0562
-2.68%
$ -- $ 20,556
Mar 26, 5 AM $ 0.0588
+0.00%
$ -- $ 21,560
Mar 26, 4 AM $ 0.0588
+0.02%
$ -- $ 21,560
Mar 26, 3 AM $ 0.0588
+2.31%
$ -- $ 21,554
Mar 26, 2 AM $ 0.0575
+2.02%
$ -- $ 20,511
Mar 26, 1 AM $ 0.0563
+0.29%
$ -- $ 19,787
Mar 26, 12 AM $ 0.0562
+0.12%
$ -- $ 19,517
Mar 25, 11 PM $ 0.0563
-0.15%
$ -- $ 21,595
Mar 25, 10 PM $ 0.0563
+1.01%
$ -- $ 21,598
Mar 25, 9 PM $ 0.0558
+0.00%
$ -- $ 21,597
Mar 25, 8 PM $ 0.0558
-4.75%
$ -- $ 21,588
Mar 25, 7 PM $ 0.0594
+0.61%
$ -- $ 18,773
Mar 25, 6 PM $ 0.059
+1.16%
$ -- $ 18,584
Mar 25, 5 PM $ 0.0584
-5.94%
$ -- $ 16,077
Mar 25, 4 PM $ 0.0621
-0.23%
$ -- $ 15,447
Mar 25, 3 PM $ 0.0622
-0.01%
$ -- $ 15,824
Mar 25, 2 PM $ 0.0622
-2.68%
$ -- $ 15,819
Mar 25, 1 PM $ 0.0639
+6.08%
$ -- $ 13,402
Mar 25, 12 PM $ 0.0602
-0.01%
$ -- $ 11,984
Mar 25, 11 AM $ 0.0602
-0.03%
$ -- $ 11,984
Mar 25, 10 AM $ 0.0565
+0.28%
$ -- $ 7,986
Mar 25, 9 AM $ 0.0564
+0.00%
$ -- $ 8,152
Mar 25, 8 AM $ 0.0564
+0.03%
$ -- $ 8,152
Mar 25, 7 AM $ 0.0564
+1.74%
$ -- $ 7,628
Mar 25, 6 AM $ 0.0554
+0.09%
$ -- $ 7,634
Mar 25, 5 AM $ 0.0554
+7.84%
$ -- $ 6,632
Mar 25, 4 AM $ 0.0514
+0.15%
$ -- $ 7,031
Mar 25, 3 AM $ 0.0513
-0.01%
$ -- $ 7,030
Mar 25, 2 AM $ 0.0513
-0.14%
$ -- $ 7,031
Mar 25, 1 AM $ 0.0514
+0.00%
$ -- $ 7,031
Mar 25, 12 AM $ 0.0514
+2.14%
$ -- $ 7,030
Mar 24, 11 PM $ 0.0503
-0.87%
$ -- $ 6,129
Mar 24, 10 PM $ 0.0508
-3.46%
$ -- $ 5,062
Mar 24, 9 PM $ 0.0526
+1.26%
$ -- $ 7,599
Mar 24, 8 PM $ 0.0519
+0.04%
$ -- $ 7,561
Mar 24, 7 PM $ 0.0519
-0.08%
$ -- $ 7,562
Mar 24, 6 PM $ 0.0519
-0.47%
$ -- $ 7,324
Mar 24, 5 PM $ 0.0516
-1.59%
$ -- $ 7,266
Mar 24, 4 PM $ 0.0525
-1.46%
$ -- $ 6,863
Mar 24, 3 PM $ 0.0525
+0.02%
$ -- $ 5,375
Mar 24, 2 PM $ 0.0525
+4.32%
$ -- $ 5,374
Mar 24, 1 PM $ 0.0512
+0.00%
$ -- $ 6,423
Mar 24, 12 PM $ 0.0512
+0.23%
$ -- $ 6,423
Mar 24, 11 AM $ 0.0511
+0.36%
$ -- $ 12,587
Mar 24, 10 AM $ 0.0509
+0.65%
$ -- $ 12,587
Mar 24, 9 AM $ 0.0505
-1.54%
$ -- $ 12,595
Mar 24, 8 AM $ 0.0513
+0.95%
$ -- $ 12,674
Mar 24, 7 AM $ 0.0508
+0.65%
$ -- $ 12,654
Mar 24, 6 AM $ 0.0506
+0.00%
$ -- $ 12,654