X Money Historical Data

XMONEY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0699
-2.11%
$ -- $ 16,430
Mar 15, 5 PM $ 0.0714
+0.17%
$ -- $ 15,437
Mar 15, 4 PM $ 0.0713
+3.29%
$ -- $ 13,120
Mar 15, 3 PM $ 0.069
-2.36%
$ -- $ 7,208
Mar 15, 2 PM $ 0.0707
-3.04%
$ -- $ 6,620
Mar 15, 1 PM $ 0.0729
-2.59%
$ -- $ 5,967
Mar 15, 12 PM $ 0.0748
-0.20%
$ -- $ 5,456
Mar 15, 11 AM $ 0.075
-3.61%
$ -- $ 5,460
Mar 15, 10 AM $ 0.0778
-0.06%
$ -- $ 4,220
Mar 15, 9 AM $ 0.0778
+0.21%
$ -- $ 4,220
Mar 15, 8 AM $ 0.0776
+3.96%
$ -- $ 2,415
Mar 15, 7 AM $ 0.0747
+0.23%
$ -- $ 2,392
Mar 15, 6 AM $ 0.0742
-0.15%
$ -- $ 2,234
Mar 15, 5 AM $ 0.0741
+0.03%
$ -- $ 2,178
Mar 15, 4 AM $ 0.0741
-0.04%
$ -- $ 2,178
Mar 15, 3 AM $ 0.0741
+0.06%
$ -- $ 17,666
Mar 15, 2 AM $ 0.0741
+4.29%
$ -- $ 17,562
Mar 15, 1 AM $ 0.071
-0.87%
$ -- $ 16,279
Mar 15, 12 AM $ 0.0716
-0.41%
$ -- $ 16,309
Mar 14, 11 PM $ 0.0719
-1.34%
$ -- $ 15,860
Mar 14, 10 PM $ 0.0729
+0.05%
$ -- $ 15,703
Mar 14, 9 PM $ 0.0729
-3.04%
$ -- $ 15,552
Mar 14, 8 PM $ 0.0751
+2.76%
$ -- $ 13,878
Mar 14, 7 PM $ 0.0735
+0.00%
$ -- $ 13,676
Mar 14, 6 PM $ 0.0735
+2.37%
$ -- $ 13,678
Mar 14, 5 PM $ 0.0725
-1.43%
$ -- $ 12,518
Mar 14, 4 PM $ 0.0739
-3.67%
$ -- $ 10,913
Mar 14, 3 PM $ 0.0767
+0.71%
$ -- $ 9,867
Mar 14, 2 PM $ 0.0761
+0.00%
$ -- $ 9,875
Mar 14, 1 PM $ 0.0761
+0.00%
$ -- $ 9,875
Mar 14, 12 PM $ 0.0761
-0.10%
$ -- $ 9,831
Mar 14, 11 AM $ 0.0762
+4.09%
$ -- $ 8,599
Mar 14, 10 AM $ 0.0732
-0.06%
$ -- $ 5,478
Mar 14, 9 AM $ 0.0732
-0.49%
$ -- $ 5,340
Mar 14, 8 AM $ 0.0736
-0.93%
$ -- $ 5,055
Mar 14, 7 AM $ 0.0743
+0.16%
$ -- $ 5,048
Mar 14, 6 AM $ 0.0745
-0.01%
$ -- $ 5,008
Mar 14, 5 AM $ 0.0745
-0.97%
$ -- $ 4,933
Mar 14, 4 AM $ 0.0753
-2.12%
$ -- $ 4,852
Mar 14, 3 AM $ 0.0769
+0.36%
$ -- $ 38,120
Mar 14, 2 AM $ 0.0766
-2.83%
$ -- $ 37,973
Mar 14, 1 AM $ 0.0788
+0.94%
$ -- $ 35,965
Mar 14, 12 AM $ 0.078
+2.83%
$ -- $ 35,635
Mar 13, 11 PM $ 0.0759
+1.83%
$ -- $ 32,407
Mar 13, 10 PM $ 0.0745
-1.87%
$ -- $ 32,275
Mar 13, 9 PM $ 0.0759
+2.04%
$ -- $ 30,425
Mar 13, 8 PM $ 0.0744
-0.37%
$ -- $ 29,636
Mar 13, 7 PM $ 0.0747
+0.62%
$ -- $ 29,373
Mar 13, 6 PM $ 0.0742
-3.27%
$ -- $ 29,271
Mar 13, 5 PM $ 0.0776
-3.98%
$ -- $ 27,504