X Money Historical Data

XMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.131
+0.00%
$ -- $ 108,206
Apr 24, 3 PM $ 0.131
-0.74%
$ -- $ 108,206
Apr 24, 2 PM $ 0.132
-0.56%
$ -- $ 108,665
Apr 24, 1 PM $ 0.133
-4.25%
$ -- $ 107,530
Apr 24, 12 PM $ 0.139
-0.69%
$ -- $ 107,725
Apr 24, 11 AM $ 0.138
+1.72%
$ -- $ 107,317
Apr 24, 7 AM $ 0.149
-2.19%
$ -- $ 87,160
Apr 24, 6 AM $ 0.151
+0.31%
$ -- $ 85,588
Apr 24, 5 AM $ 0.15
-1.18%
$ -- $ 84,944
Apr 24, 4 AM $ 0.145
+1.52%
$ -- $ 76,211
Apr 24, 3 AM $ 0.143
+0.22%
$ -- $ 75,240
Apr 24, 2 AM $ 0.143
-0.26%
$ -- $ 84,245
Apr 24, 1 AM $ 0.143
+8.98%
$ -- $ 83,955
Apr 24, 12 AM $ 0.131
+3.45%
$ -- $ 79,482
Apr 23, 11 PM $ 0.127
-10.66%
$ -- $ 80,145
Apr 23, 10 PM $ 0.142
+3.50%
$ -- $ 77,338
Apr 23, 9 PM $ 0.137
+3.67%
$ -- $ 76,826
Apr 23, 8 PM $ 0.134
+2.03%
$ -- $ 88,384
Apr 23, 6 PM $ 0.12
+2.49%
$ -- $ 60,214
Apr 23, 5 PM $ 0.12
+0.00%
$ -- $ 61,538
Apr 23, 4 PM $ 0.121
+1.76%
$ -- $ 61,539
Apr 23, 3 PM $ 0.119
+2.36%
$ -- $ 60,491
Apr 23, 2 PM $ 0.116
+0.07%
$ -- $ 69,228
Apr 23, 1 PM $ 0.116
-2.24%
$ -- $ 74,104
Apr 23, 12 PM $ 0.118
-0.61%
$ -- $ 74,778
Apr 23, 11 AM $ 0.119
+1.44%
$ -- $ 77,581
Apr 23, 10 AM $ 0.117
+3.31%
$ -- $ 77,415
Apr 23, 9 AM $ 0.113
+2.27%
$ -- $ 77,806
Apr 23, 8 AM $ 0.111
-0.97%
$ -- $ 77,934
Apr 23, 7 AM $ 0.112
+3.39%
$ -- $ 78,682
Apr 23, 6 AM $ 0.109
-3.28%
$ -- $ 78,483
Apr 23, 5 AM $ 0.112
-0.96%
$ -- $ 78,064
Apr 23, 4 AM $ 0.113
-0.02%
$ -- $ 74,853
Apr 23, 3 AM $ 0.113
+9.17%
$ -- $ 75,189
Apr 23, 2 AM $ 0.104
-10.36%
$ -- $ 70,643
Apr 23, 1 AM $ 0.116
-3.09%
$ -- $ 66,719
Apr 23, 12 AM $ 0.119
+0.65%
$ -- $ 67,511
Apr 22, 11 PM $ 0.117
-7.29%
$ -- $ 67,956
Apr 22, 10 PM $ 0.126
+3.42%
$ -- $ 68,398
Apr 22, 9 PM $ 0.122
+11.36%
$ -- $ 70,216
Apr 22, 8 PM $ 0.112
-2.47%
$ -- $ 56,080
Apr 22, 7 PM $ 0.115
-3.41%
$ -- $ 67,243
Apr 22, 6 PM $ 0.119
-4.95%
$ -- $ 64,546
Apr 22, 5 PM $ 0.125
+0.46%
$ -- $ 58,411
Apr 22, 4 PM $ 0.124
-0.53%
$ -- $ 60,354
Apr 22, 3 PM $ 0.125
-10.69%
$ -- $ 72,836
Apr 22, 2 PM $ 0.138
+2.18%
$ -- $ 70,459
Apr 22, 1 PM $ 0.137
-0.53%
$ -- $ 63,296
Apr 22, 12 PM $ 0.142
+1.47%
$ -- $ 61,797
Apr 22, 11 AM $ 0.14
-0.26%
$ -- $ 60,619