X Money Historical Data

XMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0974
+2.22%
$ -- $ 74,344
Apr 20, 9 AM $ 0.0953
+0.96%
$ -- $ 75,670
Apr 20, 8 AM $ 0.0946
-6.23%
$ -- $ 80,846
Apr 20, 7 AM $ 0.0986
+11.75%
$ -- $ 76,431
Apr 20, 6 AM $ 0.0882
+4.35%
$ -- $ 61,111
Apr 20, 5 AM $ 0.0921
+0.00%
$ -- $ 751
Apr 20, 4 AM $ 0.0916
-0.02%
$ -- $ 72,689
Apr 20, 3 AM $ 0.0915
+0.10%
$ -- $ 78,962
Apr 20, 2 AM $ 0.0915
-1.97%
$ -- $ 85,042
Apr 20, 1 AM $ 0.0933
+1.84%
$ -- $ 91,975
Apr 20, 12 AM $ 0.0912
-0.03%
$ -- $ 95,956
Apr 19, 11 PM $ 0.0936
-3.38%
$ -- $ 95,961
Apr 19, 10 PM $ 0.0969
+3.83%
$ -- $ 99,710
Apr 19, 9 PM $ 0.0933
-0.42%
$ -- $ 110,294
Apr 19, 8 PM $ 0.0937
-5.75%
$ -- $ 112,660
Apr 19, 7 PM $ 0.0994
+3.23%
$ -- $ 127,065
Apr 19, 6 PM $ 0.0958
-0.58%
$ -- $ 125,966
Apr 19, 5 PM $ 0.0982
-0.45%
$ -- $ 126,157
Apr 19, 4 PM $ 0.0987
-0.96%
$ -- $ 125,652
Apr 19, 3 PM $ 0.0997
-5.55%
$ -- $ 123,957
Apr 19, 2 PM $ 0.106
-0.53%
$ -- $ 120,813
Apr 19, 1 PM $ 0.109
+12.40%
$ -- $ 115,894
Apr 19, 12 PM $ 0.0971
+7.70%
$ -- $ 103,170
Apr 19, 11 AM $ 0.0875
+1.69%
$ -- $ 97,173
Apr 19, 10 AM $ 0.0858
-4.06%
$ -- $ 96,865
Apr 19, 9 AM $ 0.0892
-5.38%
$ -- $ 94,385
Apr 19, 8 AM $ 0.0941
+0.40%
$ -- $ 88,971
Apr 19, 7 AM $ 0.0933
-4.38%
$ -- $ 88,762
Apr 19, 6 AM $ 0.0976
+4.02%
$ -- $ 88,141
Apr 19, 5 AM $ 0.0938
-18.26%
$ -- $ 86,608
Apr 19, 4 AM $ 0.114
+14.17%
$ -- $ 75,585
Apr 19, 3 AM $ 0.101
+11.85%
$ -- $ 68,910
Apr 19, 2 AM $ 0.0904
-2.70%
$ -- $ 62,200
Apr 18, 8 PM $ 0.0679
-0.33%
$ -- $ 15,797
Apr 18, 7 PM $ 0.0682
+2.99%
$ -- $ 7,197
Apr 18, 6 PM $ 0.0662
-3.27%
$ -- $ 6,290
Apr 18, 5 PM $ 0.0684
+0.10%
$ -- $ 11,713
Apr 18, 4 PM $ 0.0685
+0.25%
$ -- $ 11,714
Apr 18, 3 PM $ 0.0684
+0.12%
$ -- $ 11,713
Apr 18, 2 PM $ 0.0683
+0.23%
$ -- $ 11,712
Apr 18, 1 PM $ 0.0665
-2.47%
$ -- $ 11,706
Apr 18, 12 PM $ 0.0668
+0.01%
$ -- $ 14,489
Apr 18, 11 AM $ 0.0668
-2.23%
$ -- $ 14,489
Apr 18, 10 AM $ 0.0683
-0.75%
$ -- $ 18,091
Apr 18, 9 AM $ 0.0688
-0.05%
$ -- $ 18,103
Apr 18, 8 AM $ 0.0688
+0.41%
$ -- $ 18,075
Apr 18, 6 AM $ 0.065
+0.00%
$ -- $ 23,979
Apr 18, 5 AM $ 0.065
+0.00%
$ -- $ 23,979
Apr 18, 4 AM $ 0.065
-2.89%
$ -- $ 23,725
Apr 18, 3 AM $ 0.067
+0.00%
$ -- $ 23,606