X Money Historical Data

XMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0672
+0.49%
$ -- $ 30,800
Apr 15, 10 PM $ 0.0669
+0.82%
$ -- $ 31,269
Apr 15, 9 PM $ 0.0667
-0.48%
$ -- $ 30,885
Apr 15, 8 PM $ 0.067
-0.02%
$ -- $ 31,544
Apr 15, 7 PM $ 0.0671
+1.40%
$ -- $ 31,545
Apr 15, 6 PM $ 0.0662
-0.32%
$ -- $ 31,368
Apr 15, 5 PM $ 0.0664
+0.74%
$ -- $ 32,492
Apr 15, 4 PM $ 0.066
+0.41%
$ -- $ 35,547
Apr 15, 3 PM $ 0.0661
-0.02%
$ -- $ 35,549
Apr 15, 2 PM $ 0.0661
+0.29%
$ -- $ 35,292
Apr 15, 9 AM $ 0.0689
+0.00%
$ -- $ 18,938
Apr 15, 8 AM $ 0.0687
+7.43%
$ -- $ 16,973
Apr 15, 7 AM $ 0.0639
-0.48%
$ -- $ 17,250
Apr 15, 6 AM $ 0.0642
+1.39%
$ -- $ 16,834
Apr 15, 5 AM $ 0.0643
+0.10%
$ -- $ 16,319
Apr 15, 4 AM $ 0.0643
+1.25%
$ -- $ 15,828
Apr 15, 3 AM $ 0.0635
+2.22%
$ -- $ 17,591
Apr 15, 2 AM $ 0.062
-8.17%
$ -- $ 16,780
Apr 15, 1 AM $ 0.0676
-4.25%
$ -- $ 13,195
Apr 15, 12 AM $ 0.0706
-0.69%
$ -- $ 12,845
Apr 14, 11 PM $ 0.0711
+0.69%
$ -- $ 12,845
Apr 14, 10 PM $ 0.0706
+0.00%
$ -- $ 12,842
Apr 14, 9 PM $ 0.0706
-1.24%
$ -- $ 12,846
Apr 14, 8 PM $ 0.0715
+0.00%
$ -- $ 14,081
Apr 14, 7 PM $ 0.0715
+0.44%
$ -- $ 14,086
Apr 14, 6 PM $ 0.0718
+3.48%
$ -- $ 14,603
Apr 14, 5 PM $ 0.0694
-1.27%
$ -- $ 14,727
Apr 14, 4 PM $ 0.0722
-4.19%
$ -- $ 14,004
Apr 14, 3 PM $ 0.0754
+2.78%
$ -- $ 17,589
Apr 14, 2 PM $ 0.0734
-3.28%
$ -- $ 17,993
Apr 14, 1 PM $ 0.0756
+2.74%
$ -- $ 20,071
Apr 14, 12 PM $ 0.0736
+0.00%
$ -- $ 20,069
Apr 14, 11 AM $ 0.0736
-0.98%
$ -- $ 20,070
Apr 14, 10 AM $ 0.0743
-3.62%
$ -- $ 20,000
Apr 14, 9 AM $ 0.0771
+0.00%
$ -- $ 18,642
Apr 14, 8 AM $ 0.0776
+2.24%
$ -- $ 18,642
Apr 14, 7 AM $ 0.0756
+1.77%
$ -- $ 17,727
Apr 14, 6 AM $ 0.0741
-1.56%
$ -- $ 18,581
Apr 14, 5 AM $ 0.0753
+0.60%
$ -- $ 18,581
Apr 14, 4 AM $ 0.0748
+1.58%
$ -- $ 18,569
Apr 14, 3 AM $ 0.0726
-0.16%
$ -- $ 16,712
Apr 14, 2 AM $ 0.0726
-0.07%
$ -- $ 35
Apr 14, 1 AM $ 0.0725
-0.14%
$ -- $ 35
Apr 14, 12 AM $ 0.0726
-5.11%
$ -- $ 29
Apr 13, 11 PM $ 0.0765
+3.43%
$ -- $ 14,902
Apr 13, 10 PM $ 0.074
+0.01%
$ -- $ 15,313
Apr 13, 9 PM $ 0.074
-4.18%
$ -- $ 15,309
Apr 13, 8 PM $ 0.0749
-3.18%
$ -- $ 13,737
Apr 13, 7 PM $ 0.0768
+0.01%
$ -- $ 12,105
Apr 13, 6 PM $ 0.0731
-0.19%
$ -- $ 12,104