X Money Historical Data

XMONEY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0731
-0.19%
$ -- $ 12,104
Apr 13, 5 PM $ 0.0733
+0.00%
$ -- $ 12,573
Apr 13, 3 PM $ 0.0684
+0.80%
$ -- $ 9,583
Apr 13, 2 PM $ 0.0679
-0.83%
$ -- $ 7,693
Apr 13, 1 PM $ 0.0684
+0.11%
$ -- $ 6,581
Apr 13, 12 PM $ 0.0686
-0.30%
$ -- $ 6,017
Apr 13, 11 AM $ 0.0687
+1.12%
$ -- $ 7,016
Apr 13, 10 AM $ 0.0679
-1.21%
$ -- $ 7,016
Apr 13, 9 AM $ 0.0688
+1.22%
$ -- $ 8,231
Apr 13, 8 AM $ 0.068
+0.00%
$ -- $ 8,231
Apr 13, 7 AM $ 0.068
-4.61%
$ -- $ 8,227
Apr 13, 6 AM $ 0.0712
+0.39%
$ -- $ 7,646
Apr 13, 5 AM $ 0.0709
-0.27%
$ -- $ 7,646
Apr 13, 4 AM $ 0.0712
+0.44%
$ -- $ 7,646
Apr 13, 3 AM $ 0.0709
+0.00%
$ -- $ 7,646
Apr 13, 2 AM $ 0.0709
-0.22%
$ -- $ 7,646
Apr 13, 1 AM $ 0.0711
-0.41%
$ -- $ 7,631
Apr 13, 12 AM $ 0.0708
+0.00%
$ -- $ 8,326
Apr 12, 11 PM $ 0.0707
-0.56%
$ -- $ 8,326
Apr 12, 10 PM $ 0.0737
-1.20%
$ -- $ 33
Apr 12, 9 PM $ 0.0746
+0.00%
$ -- $ 11,031
Apr 12, 8 PM $ 0.074
+0.00%
$ -- $ 11,033
Apr 12, 7 PM $ 0.0743
+0.33%
$ -- $ 10,838
Apr 12, 6 PM $ 0.0741
+0.00%
$ -- $ 10,103
Apr 12, 5 PM $ 0.0741
+4.45%
$ -- $ 10,103
Apr 12, 11 AM $ 0.0734
+3.04%
$ -- $ 7,500
Apr 12, 10 AM $ 0.0713
+0.00%
$ -- $ 7,499
Apr 12, 9 AM $ 0.0713
-3.41%
$ -- $ 7,499
Apr 12, 8 AM $ 0.0739
-0.85%
$ -- $ 6,949
Apr 12, 7 AM $ 0.0745
-0.28%
$ -- $ 6,949
Apr 12, 6 AM $ 0.0747
+0.00%
$ -- $ 7,891
Apr 12, 5 AM $ 0.0742
+0.00%
$ -- $ 7,891
Apr 12, 4 AM $ 0.0742
-0.69%
$ -- $ 7,712
Apr 12, 3 AM $ 0.0736
-0.44%
$ -- $ 7,701
Apr 12, 2 AM $ 0.0739
-3.91%
$ -- $ 7,887
Apr 12, 1 AM $ 0.0769
+0.00%
$ -- $ 7,887
Apr 12, 12 AM $ 0.0769
+4.48%
$ -- $ 7,887
Apr 11, 11 PM $ 0.0753
+0.92%
$ -- $ 6,834
Apr 11, 10 PM $ 0.0734
-6.33%
$ -- $ 6,315
Apr 11, 9 PM $ 0.0784
-0.17%
$ -- $ 4,247
Apr 11, 8 PM $ 0.0785
+4.15%
$ -- $ 2,667
Apr 11, 7 PM $ 0.0754
+1.94%
$ -- $ 2,764
Apr 11, 6 PM $ 0.0739
-1.07%
$ -- $ 2,970
Apr 11, 5 PM $ 0.0748
+1.13%
$ -- $ 5,349
Apr 11, 4 PM $ 0.0739
+0.00%
$ -- $ 5,349
Apr 11, 3 PM $ 0.0739
-0.49%
$ -- $ 5,347
Apr 11, 2 PM $ 0.0743
-1.71%
$ -- $ 4,714
Apr 11, 1 PM $ 0.0755
-0.34%
$ -- $ 6,061
Apr 11, 12 PM $ 0.0757
+0.84%
$ -- $ 6,061
Apr 11, 11 AM $ 0.0751
-0.13%
$ -- $ 6,064