X Money Historical Data

XMONEY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0751
-0.13%
$ -- $ 6,064
Apr 11, 10 AM $ 0.0752
+0.00%
$ -- $ 6,056
Apr 11, 9 AM $ 0.0752
-0.24%
$ -- $ 6,056
Apr 11, 8 AM $ 0.0754
+0.00%
$ -- $ 5,899
Apr 11, 7 AM $ 0.0754
-0.91%
$ -- $ 5,900
Apr 11, 6 AM $ 0.0761
-2.37%
$ -- $ 5,357
Apr 11, 5 AM $ 0.078
-0.22%
$ -- $ 5,079
Apr 11, 4 AM $ 0.0782
-0.18%
$ -- $ 5,079
Apr 11, 3 AM $ 0.0784
-0.02%
$ -- $ 5,079
Apr 11, 2 AM $ 0.0784
-0.48%
$ -- $ 5,079
Apr 11, 1 AM $ 0.0788
+0.92%
$ -- $ 5,080
Apr 11, 12 AM $ 0.0781
-0.33%
$ -- $ 14,132
Apr 10, 11 PM $ 0.0793
+0.00%
$ -- $ 14,132
Apr 10, 10 PM $ 0.0793
+1.00%
$ -- $ 14,132
Apr 10, 9 PM $ 0.0784
-1.05%
$ -- $ 13,894
Apr 10, 8 PM $ 0.0792
+0.00%
$ -- $ 13,894
Apr 10, 7 PM $ 0.08
+1.64%
$ -- $ 13,895
Apr 10, 6 PM $ 0.0787
+0.00%
$ -- $ 13,509
Apr 10, 5 PM $ 0.0787
+0.23%
$ -- $ 13,509
Apr 10, 4 PM $ 0.0785
+0.97%
$ -- $ 12,261
Apr 10, 3 PM $ 0.078
-0.30%
$ -- $ 11,173
Apr 10, 2 PM $ 0.0785
+1.08%
$ -- $ 11,172
Apr 10, 1 PM $ 0.0777
-0.17%
$ -- $ 11,172
Apr 10, 12 PM $ 0.0778
-0.05%
$ -- $ 11,114
Apr 10, 11 AM $ 0.0778
+5.09%
$ -- $ 10,658
Apr 10, 10 AM $ 0.074
-0.32%
$ -- $ 10,578
Apr 10, 9 AM $ 0.0742
+0.00%
$ -- $ 10,578
Apr 10, 8 AM $ 0.0742
+0.09%
$ -- $ 10,578
Apr 10, 7 AM $ 0.0741
+0.19%
$ -- $ 10,579
Apr 10, 6 AM $ 0.0737
+0.60%
$ -- $ 12,288
Apr 10, 5 AM $ 0.0734
+0.70%
$ -- $ 12,206
Apr 10, 4 AM $ 0.0729
-0.53%
$ -- $ 12,073
Apr 10, 3 AM $ 0.0733
+0.50%
$ -- $ 12,073
Apr 10, 2 AM $ 0.0731
-0.48%
$ -- $ 13,266
Apr 10, 1 AM $ 0.0734
+0.00%
$ -- $ 13,266
Apr 10, 12 AM $ 0.0734
-0.31%
$ -- $ 13,270
Apr 9, 11 PM $ 0.0737
+0.15%
$ -- $ 4,596
Apr 9, 10 PM $ 0.0738
+1.33%
$ -- $ 4,896
Apr 9, 9 PM $ 0.0728
-1.09%
$ -- $ 4,896
Apr 9, 8 PM $ 0.0739
+1.40%
$ -- $ 6,987
Apr 9, 7 PM $ 0.0728
-0.33%
$ -- $ 6,987
Apr 9, 6 PM $ 0.0731
-2.37%
$ -- $ 7,626
Apr 9, 5 PM $ 0.0746
+1.96%
$ -- $ 7,735
Apr 9, 4 PM $ 0.0731
+0.00%
$ -- $ 7,734
Apr 9, 3 PM $ 0.0717
-2.39%
$ -- $ 7,734
Apr 9, 2 PM $ 0.0729
-0.11%
$ -- $ 10,033
Apr 9, 1 PM $ 0.0733
+2.07%
$ -- $ 10,037
Apr 9, 12 PM $ 0.0718
-0.19%
$ -- $ 10,037
Apr 9, 11 AM $ 0.072
-2.00%
$ -- $ 10,109
Apr 9, 10 AM $ 0.0734
-0.45%
$ -- $ 11,817