X Money Historical Data

XMONEY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0707
+0.00%
$ -- $ 2,625
Apr 7, 4 AM $ 0.0705
+2.05%
$ -- $ 2,489
Apr 7, 3 AM $ 0.0691
+0.16%
$ -- $ 3,873
Apr 7, 2 AM $ 0.069
+0.00%
$ -- $ 3,874
Apr 7, 1 AM $ 0.0693
-0.78%
$ -- $ 3,878
Apr 7, 12 AM $ 0.0698
+0.00%
$ -- $ 3,878
Apr 6, 11 PM $ 0.0698
-1.84%
$ -- $ 3,878
Apr 6, 10 PM $ 0.0711
+1.40%
$ -- $ 3,921
Apr 6, 9 PM $ 0.0703
-1.03%
$ -- $ 3,235
Apr 6, 8 PM $ 0.071
+0.02%
$ -- $ 3,235
Apr 6, 7 PM $ 0.0695
-1.50%
$ -- $ 3,288
Apr 6, 6 PM $ 0.0706
+0.23%
$ -- $ 2,781
Apr 6, 5 PM $ 0.072
+0.90%
$ -- $ 2,767
Apr 6, 4 PM $ 0.0713
+0.00%
$ -- $ 3,794
Apr 6, 3 PM $ 0.0713
+0.20%
$ -- $ 3,796
Apr 6, 2 PM $ 0.0712
-0.60%
$ -- $ 3,608
Apr 6, 1 PM $ 0.0723
-0.46%
$ -- $ 3,340
Apr 6, 12 PM $ 0.0726
-0.03%
$ -- $ 3,393
Apr 6, 11 AM $ 0.0726
-0.01%
$ -- $ 2,966
Apr 6, 10 AM $ 0.0727
+0.09%
$ -- $ 4,677
Apr 6, 9 AM $ 0.0729
+2.47%
$ -- $ 4,677
Apr 6, 8 AM $ 0.0711
+0.72%
$ -- $ 4,675
Apr 6, 7 AM $ 0.0706
+0.00%
$ -- $ 4,831
Apr 6, 6 AM $ 0.0706
-0.45%
$ -- $ 4,831
Apr 6, 5 AM $ 0.0709
-1.10%
$ -- $ 5,062
Apr 6, 4 AM $ 0.0716
+0.25%
$ -- $ 4,616
Apr 6, 3 AM $ 0.0716
+0.07%
$ -- $ 4,616
Apr 6, 2 AM $ 0.0716
+1.84%
$ -- $ 4,614
Apr 6, 1 AM $ 0.0703
-4.59%
$ -- $ 4,614
Apr 6, 12 AM $ 0.0737
+0.24%
$ -- $ 4,325
Apr 5, 11 PM $ 0.0735
+2.14%
$ -- $ 4,305
Apr 5, 10 PM $ 0.0713
-0.33%
$ -- $ 4,482
Apr 5, 9 PM $ 0.0715
-0.48%
$ -- $ 4,482
Apr 5, 8 PM $ 0.0718
+0.01%
$ -- $ 4,482
Apr 5, 7 PM $ 0.0718
+1.95%
$ -- $ 4,482
Apr 5, 6 PM $ 0.0703
-1.68%
$ -- $ 5,020
Apr 5, 5 PM $ 0.0715
+0.00%
$ -- $ 5,023
Apr 5, 4 PM $ 0.0715
+1.35%
$ -- $ 5,020
Apr 5, 3 PM $ 0.0705
+2.56%
$ -- $ 4,587
Apr 5, 2 PM $ 0.0687
+0.97%
$ -- $ 4,518
Apr 5, 1 PM $ 0.0681
+0.01%
$ -- $ 4,411
Apr 5, 12 PM $ 0.0679
-0.64%
$ -- $ 4,412
Apr 5, 11 AM $ 0.0684
-0.02%
$ -- $ 5,483
Apr 5, 10 AM $ 0.0684
+2.15%
$ -- $ 5,480
Apr 5, 9 AM $ 0.0669
+4.03%
$ -- $ 3,804
Apr 5, 8 AM $ 0.0643
-1.77%
$ -- $ 3,633
Apr 5, 7 AM $ 0.0655
+0.42%
$ -- $ 3,627
Apr 5, 6 AM $ 0.0652
-0.03%
$ -- $ 3,626
Apr 5, 5 AM $ 0.0653
-1.26%
$ -- $ 3,627
Apr 5, 4 AM $ 0.0661
+0.00%
$ -- $ 4,571