X Money Historical Data

XMONEY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0661
-0.10%
$ -- $ 4,572
Apr 5, 2 AM $ 0.0654
+0.00%
$ -- $ 4,569
Apr 5, 1 AM $ 0.0654
-1.36%
$ -- $ 4,569
Apr 5, 12 AM $ 0.0664
-0.94%
$ -- $ 4,240
Apr 4, 11 PM $ 0.067
-0.02%
$ -- $ 4,243
Apr 4, 10 PM $ 0.067
+0.71%
$ -- $ 4,242
Apr 4, 9 PM $ 0.0665
+0.19%
$ -- $ 4,957
Apr 4, 8 PM $ 0.0663
-0.01%
$ -- $ 4,956
Apr 4, 7 PM $ 0.0663
+0.65%
$ -- $ 4,970
Apr 4, 6 PM $ 0.0681
+1.68%
$ -- $ 8,678
Apr 4, 5 PM $ 0.067
+0.25%
$ -- $ 8,723
Apr 4, 4 PM $ 0.0667
-1.93%
$ -- $ 8,727
Apr 4, 3 PM $ 0.0681
+0.19%
$ -- $ 9,269
Apr 4, 2 PM $ 0.068
+2.40%
$ -- $ 9,266
Apr 4, 1 PM $ 0.0664
-0.24%
$ -- $ 9,266
Apr 4, 12 PM $ 0.0665
+0.13%
$ -- $ 9,103
Apr 4, 11 AM $ 0.068
-0.35%
$ -- $ 8,257
Apr 4, 10 AM $ 0.0682
+0.00%
$ -- $ 8,937
Apr 4, 9 AM $ 0.0682
-1.77%
$ -- $ 8,937
Apr 4, 8 AM $ 0.0695
+0.04%
$ -- $ 8,655
Apr 4, 7 AM $ 0.0695
-0.07%
$ -- $ 8,655
Apr 4, 6 AM $ 0.0695
+1.68%
$ -- $ 8,655
Apr 4, 5 AM $ 0.0683
-2.38%
$ -- $ 8,653
Apr 4, 4 AM $ 0.07
+0.15%
$ -- $ 8,717
Apr 4, 3 AM $ 0.0684
+0.06%
$ -- $ 8,120
Apr 4, 2 AM $ 0.0683
-0.09%
$ -- $ 8,307
Apr 4, 1 AM $ 0.0684
-0.10%
$ -- $ 8,307
Apr 4, 12 AM $ 0.0685
-0.53%
$ -- $ 8,307
Apr 3, 11 PM $ 0.0688
-0.07%
$ -- $ 8,307
Apr 3, 10 PM $ 0.0689
+0.45%
$ -- $ 8,110
Apr 3, 9 PM $ 0.0686
+1.67%
$ -- $ 8,112
Apr 3, 8 PM $ 0.0674
+0.72%
$ -- $ 8,875
Apr 3, 7 PM $ 0.0669
-0.64%
$ -- $ 8,709
Apr 3, 6 PM $ 0.0705
+0.26%
$ -- $ 4,283
Apr 3, 5 PM $ 0.0703
+0.08%
$ -- $ 4,241
Apr 3, 4 PM $ 0.0703
-0.68%
$ -- $ 3,922
Apr 3, 3 PM $ 0.0704
-0.09%
$ -- $ 3,828
Apr 3, 2 PM $ 0.0705
+0.27%
$ -- $ 3,829
Apr 3, 1 PM $ 0.0704
-0.22%
$ -- $ 3,208
Apr 3, 12 PM $ 0.07
+0.00%
$ -- $ 3,208
Apr 3, 11 AM $ 0.07
+0.00%
$ -- $ 3,208
Apr 3, 10 AM $ 0.0721
+1.68%
$ -- $ 3,208
Apr 3, 9 AM $ 0.0708
-2.20%
$ -- $ 3,292
Apr 3, 8 AM $ 0.0724
+0.00%
$ -- $ 3,292
Apr 3, 7 AM $ 0.0724
+2.15%
$ -- $ 3,292
Apr 3, 6 AM $ 0.0709
+0.00%
$ -- $ 2,823
Apr 3, 5 AM $ 0.0708
+0.30%
$ -- $ 2,826
Apr 3, 4 AM $ 0.0706
+0.57%
$ -- $ 3,612
Apr 3, 3 AM $ 0.0702
+0.41%
$ -- $ 6,552
Apr 3, 2 AM $ 0.07
-0.90%
$ -- $ 6,552