X Money Historical Data

XMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0706
+0.00%
$ -- $ 6,556
Apr 3, 12 AM $ 0.0706
+0.53%
$ -- $ 6,556
Apr 2, 11 PM $ 0.0702
-0.27%
$ -- $ 7,441
Apr 2, 10 PM $ 0.0704
-0.05%
$ -- $ 7,441
Apr 2, 9 PM $ 0.0704
+1.68%
$ -- $ 7,443
Apr 2, 8 PM $ 0.0707
+0.38%
$ -- $ 5,973
Apr 2, 7 PM $ 0.0703
+0.15%
$ -- $ 8,861
Apr 2, 6 PM $ 0.0705
+0.00%
$ -- $ 8,861
Apr 2, 5 PM $ 0.0701
-1.02%
$ -- $ 8,861
Apr 2, 4 PM $ 0.0709
-0.32%
$ -- $ 10,224
Apr 2, 3 PM $ 0.0711
+1.68%
$ -- $ 16,432
Apr 2, 2 PM $ 0.0699
+0.00%
$ -- $ 16,440
Apr 2, 1 PM $ 0.0699
+0.87%
$ -- $ 16,440
Apr 2, 12 PM $ 0.0694
-0.43%
$ -- $ 16,977
Apr 2, 11 AM $ 0.0697
+0.49%
$ -- $ 16,977
Apr 2, 10 AM $ 0.0693
-0.75%
$ -- $ 17,012
Apr 2, 9 AM $ 0.0697
+0.00%
$ -- $ 19,476
Apr 2, 8 AM $ 0.0697
-0.79%
$ -- $ 19,476
Apr 2, 7 AM $ 0.0701
+0.17%
$ -- $ 21,173
Apr 2, 6 AM $ 0.07
+0.95%
$ -- $ 21,173
Apr 2, 5 AM $ 0.0694
+0.00%
$ -- $ 21,173
Apr 2, 4 AM $ 0.0694
-1.73%
$ -- $ 21,173
Apr 2, 3 AM $ 0.0706
-4.05%
$ -- $ 21,352
Apr 2, 2 AM $ 0.0749
+0.00%
$ -- $ 19,147
Apr 2, 1 AM $ 0.0749
+1.22%
$ -- $ 19,102
Apr 2, 12 AM $ 0.0736
-0.44%
$ -- $ 20,328
Apr 1, 11 PM $ 0.074
+0.43%
$ -- $ 20,328
Apr 1, 10 PM $ 0.0737
-0.61%
$ -- $ 20,178
Apr 1, 9 PM $ 0.0722
+0.81%
$ -- $ 19,889
Apr 1, 8 PM $ 0.0716
-0.93%
$ -- $ 19,326
Apr 1, 7 PM $ 0.0723
-3.23%
$ -- $ 20,127
Apr 1, 6 PM $ 0.0747
-3.32%
$ -- $ 20,662
Apr 1, 5 PM $ 0.0772
-1.39%
$ -- $ 19,182
Apr 1, 4 PM $ 0.0781
+3.18%
$ -- $ 18,935
Apr 1, 3 PM $ 0.0757
+5.64%
$ -- $ 18,077
Apr 1, 2 PM $ 0.0707
+0.01%
$ -- $ 12,504
Apr 1, 1 PM $ 0.0707
+1.79%
$ -- $ 12,251
Apr 1, 12 PM $ 0.0694
-0.38%
$ -- $ 11,458
Apr 1, 11 AM $ 0.0697
+1.33%
$ -- $ 10,767
Apr 1, 10 AM $ 0.0687
+1.88%
$ -- $ 10,763
Apr 1, 9 AM $ 0.0675
+1.29%
$ -- $ 9,956
Apr 1, 8 AM $ 0.0666
-0.14%
$ -- $ 8,787
Apr 1, 7 AM $ 0.0667
-5.58%
$ -- $ 8,788
Apr 1, 6 AM $ 0.0706
-0.02%
$ -- $ 7,519
Apr 1, 5 AM $ 0.0706
+1.08%
$ -- $ 7,248
Apr 1, 4 AM $ 0.0699
+0.01%
$ -- $ 7,304
Apr 1, 3 AM $ 0.0698
+4.18%
$ -- $ 7,301
Apr 1, 2 AM $ 0.067
-1.01%
$ -- $ 7,203
Apr 1, 1 AM $ 0.0676
-0.01%
$ -- $ 7,203
Apr 1, 12 AM $ 0.0676
-1.36%
$ -- $ 7,201