X Money Historical Data

XMONEY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0676
-1.36%
$ -- $ 7,201
Mar 31, 11 PM $ 0.0686
-0.06%
$ -- $ 6,471
Mar 31, 8 PM $ 0.0626
+0.00%
$ -- $ 217
Mar 31, 7 PM $ 0.0626
-1.75%
$ -- $ 4,104
Mar 31, 6 PM $ 0.0637
+1.28%
$ -- $ 4,108
Mar 31, 5 PM $ 0.0629
+0.73%
$ -- $ 5,463
Mar 31, 4 PM $ 0.0611
+0.08%
$ -- $ 5,223
Mar 31, 3 PM $ 0.061
-1.69%
$ -- $ 5,637
Mar 31, 2 PM $ 0.0629
+0.28%
$ -- $ 13,700
Mar 31, 1 PM $ 0.0624
+0.59%
$ -- $ 13,703
Mar 31, 12 PM $ 0.0622
+0.73%
$ -- $ 13,710
Mar 31, 11 AM $ 0.0617
+0.88%
$ -- $ 13,886
Mar 31, 10 AM $ 0.0612
+0.00%
$ -- $ 13,887
Mar 31, 9 AM $ 0.0614
-0.67%
$ -- $ 13,895
Mar 31, 8 AM $ 0.062
-0.30%
$ -- $ 16,435
Mar 31, 7 AM $ 0.0621
-0.48%
$ -- $ 16,434
Mar 31, 6 AM $ 0.0623
-0.52%
$ -- $ 16,435
Mar 31, 5 AM $ 0.0637
+0.00%
$ -- $ 16,440
Mar 31, 4 AM $ 0.0637
+0.78%
$ -- $ 16,440
Mar 31, 3 AM $ 0.0633
-0.13%
$ -- $ 15,991
Mar 31, 2 AM $ 0.0628
+0.08%
$ -- $ 16,496
Mar 31, 1 AM $ 0.0629
+1.54%
$ -- $ 19,714
Mar 31, 12 AM $ 0.062
+0.00%
$ -- $ 19,722
Mar 30, 11 PM $ 0.062
+0.72%
$ -- $ 19,720
Mar 30, 10 PM $ 0.0624
+0.98%
$ -- $ 21,844
Mar 30, 9 PM $ 0.0618
-0.29%
$ -- $ 21,735
Mar 30, 8 PM $ 0.062
+0.52%
$ -- $ 21,734
Mar 30, 7 PM $ 0.0617
-0.01%
$ -- $ 21,310
Mar 30, 6 PM $ 0.0617
-0.95%
$ -- $ 21,216
Mar 30, 5 PM $ 0.0634
-3.89%
$ -- $ 21,265
Mar 30, 4 PM $ 0.066
-2.86%
$ -- $ 20,264
Mar 30, 3 PM $ 0.0679
+0.13%
$ -- $ 19,927
Mar 30, 2 PM $ 0.0678
+0.23%
$ -- $ 20,566
Mar 30, 1 PM $ 0.0676
+0.69%
$ -- $ 20,632
Mar 30, 12 PM $ 0.0672
+2.88%
$ -- $ 20,120
Mar 30, 11 AM $ 0.065
+6.04%
$ -- $ 19,500
Mar 30, 10 AM $ 0.0603
+2.00%
$ -- $ 15,996
Mar 30, 9 AM $ 0.0591
-2.51%
$ -- $ 13,809
Mar 30, 8 AM $ 0.0606
+6.19%
$ -- $ 13,747
Mar 30, 7 AM $ 0.0571
+0.00%
$ -- $ 12,311
Mar 30, 6 AM $ 0.0571
+1.73%
$ -- $ 12,311
Mar 30, 5 AM $ 0.0562
+0.44%
$ -- $ 12,933
Mar 30, 4 AM $ 0.0549
+0.00%
$ -- $ 12,932
Mar 30, 3 AM $ 0.0549
-1.28%
$ -- $ 12,436
Mar 30, 2 AM $ 0.0551
-0.49%
$ -- $ 12,256
Mar 30, 1 AM $ 0.0553
+5.06%
$ -- $ 12,256
Mar 30, 12 AM $ 0.0527
+0.08%
$ -- $ 13,911
Mar 29, 11 PM $ 0.0526
-1.60%
$ -- $ 12,350
Mar 29, 10 PM $ 0.0562
-1.00%
$ -- $ 9,372
Mar 29, 9 PM $ 0.0568
-0.04%
$ -- $ 12,681