X Money Historical Data

XMONEY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0568
+0.35%
$ -- $ 12,620
Mar 29, 7 PM $ 0.0568
+0.00%
$ -- $ 13,002
Mar 29, 6 PM $ 0.0568
-1.21%
$ -- $ 13,973
Mar 29, 5 PM $ 0.0573
-0.33%
$ -- $ 15,173
Mar 29, 4 PM $ 0.0576
+0.41%
$ -- $ 15,175
Mar 29, 3 PM $ 0.0573
-0.79%
$ -- $ 15,175
Mar 29, 2 PM $ 0.0577
+2.97%
$ -- $ 15,175
Mar 29, 1 PM $ 0.0561
+0.00%
$ -- $ 17,097
Mar 29, 12 PM $ 0.0561
-8.60%
$ -- $ 17,097
Mar 29, 11 AM $ 0.0614
+0.39%
$ -- $ 21,660
Mar 29, 10 AM $ 0.0609
-0.01%
$ -- $ 21,664
Mar 29, 9 AM $ 0.0608
-3.15%
$ -- $ 21,665
Mar 29, 8 AM $ 0.0628
-1.16%
$ -- $ 23,154
Mar 29, 7 AM $ 0.0636
-2.61%
$ -- $ 22,918
Mar 29, 6 AM $ 0.0652
+2.38%
$ -- $ 22,974
Mar 29, 5 AM $ 0.0636
+0.00%
$ -- $ 22,973
Mar 29, 4 AM $ 0.0636
-2.81%
$ -- $ 22,973
Mar 29, 3 AM $ 0.0654
+0.15%
$ -- $ 21,505
Mar 29, 2 AM $ 0.0634
+0.00%
$ -- $ 21,285
Mar 29, 1 AM $ 0.0634
-0.54%
$ -- $ 21,285
Mar 29, 12 AM $ 0.0637
-1.83%
$ -- $ 20,947
Mar 28, 11 PM $ 0.065
+1.18%
$ -- $ 33,344
Mar 28, 10 PM $ 0.0643
-2.83%
$ -- $ 33,344
Mar 28, 9 PM $ 0.0669
+2.13%
$ -- $ 32,761
Mar 28, 8 PM $ 0.0655
-1.63%
$ -- $ 32,130
Mar 28, 7 PM $ 0.0666
-0.14%
$ -- $ 32,694
Mar 28, 6 PM $ 0.0667
-1.95%
$ -- $ 31,867
Mar 28, 5 PM $ 0.0669
-0.09%
$ -- $ 31,407
Mar 28, 4 PM $ 0.0672
-2.64%
$ -- $ 32,853
Mar 28, 3 PM $ 0.069
-0.27%
$ -- $ 33,639
Mar 28, 2 PM $ 0.0692
-0.15%
$ -- $ 33,457
Mar 28, 1 PM $ 0.0694
+9.70%
$ -- $ 33,448
Mar 28, 12 PM $ 0.0628
+0.00%
$ -- $ 30,095
Mar 28, 11 AM $ 0.0628
+4.37%
$ -- $ 30,067
Mar 28, 10 AM $ 0.0601
+1.02%
$ -- $ 29,222
Mar 28, 9 AM $ 0.0595
+5.01%
$ -- $ 28,516
Mar 28, 8 AM $ 0.0567
-0.07%
$ -- $ 592
Mar 28, 7 AM $ 0.0568
+0.17%
$ -- $ 592
Mar 28, 6 AM $ 0.0567
+0.00%
$ -- $ 1,246
Mar 28, 12 AM $ 0.0618
+1.75%
$ -- $ 35,525
Mar 27, 11 PM $ 0.0607
+7.01%
$ -- $ 30,794
Mar 27, 10 PM $ 0.0567
+1.53%
$ -- $ 21,608
Mar 27, 9 PM $ 0.0558
-3.29%
$ -- $ 21,544
Mar 27, 8 PM $ 0.0577
-2.42%
$ -- $ 20,601
Mar 27, 7 PM $ 0.0591
+3.83%
$ -- $ 18,224
Mar 27, 6 PM $ 0.0569
+0.68%
$ -- $ 17,960
Mar 27, 5 PM $ 0.0565
+5.92%
$ -- $ 18,630
Mar 27, 4 PM $ 0.0534
-2.03%
$ -- $ 16,938
Mar 27, 3 PM $ 0.0545
+1.97%
$ -- $ 16,430
Mar 27, 2 PM $ 0.0532
+0.93%
$ -- $ 16,596