X Money Historical Data

XMONEY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0459
+1.63%
$ -- $ 7,950
Mar 23, 7 AM $ 0.0454
+1.19%
$ -- $ 8,235
Mar 23, 6 AM $ 0.0452
-2.07%
$ -- $ 8,523
Mar 23, 5 AM $ 0.0461
+1.51%
$ -- $ 8,524
Mar 23, 4 AM $ 0.0454
+0.69%
$ -- $ 7,927
Mar 23, 3 AM $ 0.0451
+0.00%
$ -- $ 7,927
Mar 23, 2 AM $ 0.0452
+0.00%
$ -- $ 7,927
Mar 23, 1 AM $ 0.0452
-2.27%
$ -- $ 8,519
Mar 23, 12 AM $ 0.0463
+0.00%
$ -- $ 8,043
Mar 22, 11 PM $ 0.0463
+1.58%
$ -- $ 8,043
Mar 22, 10 PM $ 0.0456
+0.30%
$ -- $ 7,818
Mar 22, 9 PM $ 0.0454
-4.94%
$ -- $ 8,337
Mar 22, 8 PM $ 0.0479
+0.06%
$ -- $ 9,567
Mar 22, 7 PM $ 0.0479
+1.54%
$ -- $ 9,570
Mar 22, 6 PM $ 0.0471
+0.00%
$ -- $ 9,570
Mar 22, 5 PM $ 0.0471
-4.95%
$ -- $ 9,570
Mar 22, 4 PM $ 0.0495
-2.45%
$ -- $ 7,975
Mar 22, 3 PM $ 0.0508
+9.14%
$ -- $ 7,626
Mar 22, 2 PM $ 0.0465
+0.04%
$ -- $ 5,428
Mar 22, 1 PM $ 0.0465
-0.02%
$ -- $ 10,550
Mar 22, 12 PM $ 0.0466
+0.46%
$ -- $ 10,550
Mar 22, 11 AM $ 0.0465
-0.10%
$ -- $ 15,059
Mar 22, 10 AM $ 0.0466
+0.69%
$ -- $ 15,059
Mar 22, 9 AM $ 0.0463
+0.00%
$ -- $ 15,059
Mar 22, 8 AM $ 0.0463
-4.80%
$ -- $ 15,056
Mar 22, 7 AM $ 0.0486
-0.61%
$ -- $ 14,342
Mar 22, 6 AM $ 0.0489
+0.14%
$ -- $ 14,822
Mar 22, 5 AM $ 0.0488
-0.16%
$ -- $ 19,428
Mar 22, 4 AM $ 0.0488
+0.08%
$ -- $ 19,438
Mar 22, 3 AM $ 0.0489
+0.82%
$ -- $ 19,437
Mar 22, 2 AM $ 0.0485
+0.03%
$ -- $ 19,435
Mar 22, 1 AM $ 0.0485
+3.05%
$ -- $ 19,429
Mar 22, 12 AM $ 0.0471
-1.59%
$ -- $ 19,357
Mar 21, 11 PM $ 0.0488
-0.17%
$ -- $ 20,011
Mar 21, 10 PM $ 0.0489
+0.00%
$ -- $ 20,020
Mar 21, 9 PM $ 0.0489
+1.97%
$ -- $ 20,023
Mar 21, 8 PM $ 0.048
+0.40%
$ -- $ 24,408
Mar 21, 7 PM $ 0.0478
-2.96%
$ -- $ 28,123
Mar 21, 6 PM $ 0.0492
-0.47%
$ -- $ 30,255
Mar 21, 5 PM $ 0.0495
+0.00%
$ -- $ 30,260
Mar 21, 4 PM $ 0.0495
+1.69%
$ -- $ 30,492
Mar 21, 3 PM $ 0.0486
+0.00%
$ -- $ 31,746
Mar 21, 2 PM $ 0.0487
-0.57%
$ -- $ 31,747
Mar 21, 1 PM $ 0.049
+0.51%
$ -- $ 33,564
Mar 21, 12 PM $ 0.0488
-6.77%
$ -- $ 29,867
Mar 21, 11 AM $ 0.0523
+0.09%
$ -- $ 440
Mar 21, 4 AM $ 0.0604
+1.67%
$ -- $ 27,049
Mar 21, 3 AM $ 0.0594
+0.00%
$ -- $ 27,049
Mar 21, 2 AM $ 0.0593
+0.23%
$ -- $ 27,048
Mar 21, 1 AM $ 0.0603
+0.01%
$ -- $ 26,653