X Money Historical Data

XMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0603
+0.23%
$ -- $ 27,073
Mar 20, 11 PM $ 0.0601
-0.40%
$ -- $ 27,073
Mar 20, 10 PM $ 0.0603
+2.97%
$ -- $ 27,064
Mar 20, 9 PM $ 0.0586
-0.08%
$ -- $ 27,064
Mar 20, 8 PM $ 0.0608
+1.80%
$ -- $ 23,516
Mar 20, 7 PM $ 0.0596
+12.56%
$ -- $ 19,984
Mar 20, 6 PM $ 0.053
-3.99%
$ -- $ 18,423
Mar 20, 5 PM $ 0.0552
+3.32%
$ -- $ 17,969
Mar 20, 4 PM $ 0.0526
+0.59%
$ -- $ 15,070
Mar 20, 3 PM $ 0.0523
-3.57%
$ -- $ 13,507
Mar 20, 2 PM $ 0.0543
-0.92%
$ -- $ 14,816
Mar 20, 1 PM $ 0.0548
+4.14%
$ -- $ 12,458
Mar 20, 12 PM $ 0.0526
+0.00%
$ -- $ 13,098
Mar 20, 11 AM $ 0.0526
-2.25%
$ -- $ 13,095
Mar 20, 10 AM $ 0.0538
-6.17%
$ -- $ 12,813
Mar 20, 9 AM $ 0.0575
+2.00%
$ -- $ 15,228
Mar 20, 8 AM $ 0.0564
+2.10%
$ -- $ 15,226
Mar 20, 7 AM $ 0.0552
+4.88%
$ -- $ 11,360
Mar 20, 6 AM $ 0.0526
+0.87%
$ -- $ 11,121
Mar 20, 5 AM $ 0.0522
+1.19%
$ -- $ 10,868
Mar 20, 4 AM $ 0.0516
-0.31%
$ -- $ 14,329
Mar 20, 3 AM $ 0.0517
-0.26%
$ -- $ 14,329
Mar 20, 2 AM $ 0.0519
+0.00%
$ -- $ 14,333
Mar 20, 1 AM $ 0.0519
+1.02%
$ -- $ 14,333
Mar 20, 12 AM $ 0.0513
-1.03%
$ -- $ 15,040
Mar 19, 11 PM $ 0.0519
-0.16%
$ -- $ 14,771
Mar 19, 10 PM $ 0.052
-0.32%
$ -- $ 14,677
Mar 19, 9 PM $ 0.0521
+0.00%
$ -- $ 16,306
Mar 19, 8 PM $ 0.0521
-0.25%
$ -- $ 16,306
Mar 19, 7 PM $ 0.0523
+1.98%
$ -- $ 16,202
Mar 19, 6 PM $ 0.0512
-5.05%
$ -- $ 15,975
Mar 19, 5 PM $ 0.0524
+0.00%
$ -- $ 16,090
Mar 19, 4 PM $ 0.0524
-0.47%
$ -- $ 16,090
Mar 19, 3 PM $ 0.0526
-3.77%
$ -- $ 16,118
Mar 19, 2 PM $ 0.0545
+1.98%
$ -- $ 15,658
Mar 19, 1 PM $ 0.0534
+1.36%
$ -- $ 16,070
Mar 19, 12 PM $ 0.0527
-2.55%
$ -- $ 17,164
Mar 19, 11 AM $ 0.0541
+0.21%
$ -- $ 17,735
Mar 19, 10 AM $ 0.054
-1.99%
$ -- $ 17,638
Mar 19, 9 AM $ 0.0551
-2.46%
$ -- $ 16,380
Mar 19, 8 AM $ 0.0555
-2.08%
$ -- $ 14,367
Mar 19, 7 AM $ 0.0567
-4.22%
$ -- $ 13,533
Mar 19, 6 AM $ 0.0593
+0.00%
$ -- $ 13,397
Mar 19, 5 AM $ 0.0593
+0.47%
$ -- $ 13,397
Mar 19, 4 AM $ 0.0591
-4.79%
$ -- $ 13,083
Mar 19, 3 AM $ 0.062
-1.07%
$ -- $ 11,662
Mar 19, 2 AM $ 0.0627
+5.30%
$ -- $ 11,659
Mar 19, 1 AM $ 0.0598
+0.05%
$ -- $ 10,704
Mar 19, 12 AM $ 0.0597
+0.20%
$ -- $ 9,973
Mar 18, 11 PM $ 0.0596
+0.50%
$ -- $ 10,701