X Money Historical Data

XMONEY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0593
-1.08%
$ -- $ 11,164
Mar 18, 9 PM $ 0.0599
+3.95%
$ -- $ 11,164
Mar 18, 8 PM $ 0.0585
-0.57%
$ -- $ 9,357
Mar 18, 7 PM $ 0.0591
-1.03%
$ -- $ 8,603
Mar 18, 6 PM $ 0.0597
+1.74%
$ -- $ 8,603
Mar 18, 5 PM $ 0.0587
+0.16%
$ -- $ 8,959
Mar 18, 4 PM $ 0.0577
-1.57%
$ -- $ 10,602
Mar 18, 3 PM $ 0.0586
-3.54%
$ -- $ 13,515
Mar 18, 2 PM $ 0.0608
+4.39%
$ -- $ 13,240
Mar 18, 1 PM $ 0.0582
+0.40%
$ -- $ 12,373
Mar 18, 12 PM $ 0.0588
-1.45%
$ -- $ 11,520
Mar 18, 11 AM $ 0.0597
-5.53%
$ -- $ 11,016
Mar 18, 10 AM $ 0.0632
-0.33%
$ -- $ 13,188
Mar 18, 9 AM $ 0.0634
+0.31%
$ -- $ 12,793
Mar 18, 8 AM $ 0.0632
+0.87%
$ -- $ 13,242
Mar 18, 7 AM $ 0.0626
-0.72%
$ -- $ 13,128
Mar 18, 6 AM $ 0.063
-0.16%
$ -- $ 15,710
Mar 18, 5 AM $ 0.0631
-0.74%
$ -- $ 15,939
Mar 18, 4 AM $ 0.0636
-2.94%
$ -- $ 15,795
Mar 18, 3 AM $ 0.0647
+0.01%
$ -- $ 16,653
Mar 18, 2 AM $ 0.0647
-1.42%
$ -- $ 16,653
Mar 18, 1 AM $ 0.0656
+0.73%
$ -- $ 16,339
Mar 18, 12 AM $ 0.0651
+2.29%
$ -- $ 16,276
Mar 17, 11 PM $ 0.0637
+2.76%
$ -- $ 15,351
Mar 17, 10 PM $ 0.0619
-0.68%
$ -- $ 16,184
Mar 17, 9 PM $ 0.0623
+0.47%
$ -- $ 16,185
Mar 17, 8 PM $ 0.062
-1.15%
$ -- $ 16,187
Mar 17, 7 PM $ 0.0627
-0.36%
$ -- $ 16,186
Mar 17, 6 PM $ 0.0629
-0.03%
$ -- $ 16,287
Mar 17, 5 PM $ 0.0629
+1.10%
$ -- $ 16,022
Mar 17, 4 PM $ 0.0623
-6.57%
$ -- $ 13,059
Mar 17, 3 PM $ 0.0666
-2.22%
$ -- $ 10,338
Mar 17, 2 PM $ 0.0682
+0.00%
$ -- $ 12,870
Mar 17, 1 PM $ 0.0682
-0.05%
$ -- $ 12,879
Mar 17, 12 PM $ 0.0682
-2.26%
$ -- $ 12,083
Mar 17, 11 AM $ 0.0698
+6.10%
$ -- $ 12,019
Mar 17, 10 AM $ 0.0658
+0.25%
$ -- $ 11,347
Mar 17, 9 AM $ 0.0656
-1.12%
$ -- $ 7,052
Mar 17, 8 AM $ 0.0663
+0.09%
$ -- $ 6,596
Mar 17, 7 AM $ 0.0663
-3.45%
$ -- $ 5,391
Mar 17, 6 AM $ 0.0687
+0.79%
$ -- $ 3,661
Mar 17, 5 AM $ 0.0681
+0.00%
$ -- $ 3,663
Mar 17, 4 AM $ 0.0681
-2.74%
$ -- $ 3,663
Mar 17, 3 AM $ 0.0711
+0.00%
$ -- $ 7,783
Mar 17, 2 AM $ 0.0712
-0.40%
$ -- $ 7,787
Mar 17, 1 AM $ 0.0714
+0.76%
$ -- $ 7,644
Mar 17, 12 AM $ 0.0709
-0.06%
$ -- $ 7,559
Mar 16, 11 PM $ 0.071
-3.98%
$ -- $ 7,545
Mar 16, 10 PM $ 0.0739
+3.56%
$ -- $ 6,333
Mar 16, 9 PM $ 0.0713
-2.53%
$ -- $ 6,335