X Money Historical Data

XMONEY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0713
-2.53%
$ -- $ 6,335
Mar 16, 8 PM $ 0.0731
-0.25%
$ -- $ 6,209
Mar 16, 7 PM $ 0.0733
+0.00%
$ -- $ 6,209
Mar 16, 6 PM $ 0.0733
+1.88%
$ -- $ 6,212
Mar 16, 5 PM $ 0.0719
+0.85%
$ -- $ 5,919
Mar 16, 4 PM $ 0.0713
+1.09%
$ -- $ 5,696
Mar 16, 3 PM $ 0.0705
+0.86%
$ -- $ 5,846
Mar 16, 2 PM $ 0.0699
-2.55%
$ -- $ 5,793
Mar 16, 1 PM $ 0.0723
-2.34%
$ -- $ 3,237
Mar 16, 12 PM $ 0.0741
+0.20%
$ -- $ 3,104
Mar 16, 11 AM $ 0.0739
-1.37%
$ -- $ 2,150
Mar 16, 10 AM $ 0.0749
-1.57%
$ -- $ 1,455
Mar 16, 9 AM $ 0.076
+1.02%
$ -- $ 1,418
Mar 16, 8 AM $ 0.0754
+1.11%
$ -- $ 27,918
Mar 16, 7 AM $ 0.0746
-1.38%
$ -- $ 27,918
Mar 16, 6 AM $ 0.0756
-2.71%
$ -- $ 27,913
Mar 16, 5 AM $ 0.0777
+0.79%
$ -- $ 26,864
Mar 16, 4 AM $ 0.0771
-1.68%
$ -- $ 25,973
Mar 16, 3 AM $ 0.0784
+3.68%
$ -- $ 25,797
Mar 16, 1 AM $ 0.0689
+0.00%
$ -- $ 18,731
Mar 16, 12 AM $ 0.0689
+0.34%
$ -- $ 18,625
Mar 15, 11 PM $ 0.0687
-0.60%
$ -- $ 18,458
Mar 15, 10 PM $ 0.0694
-0.64%
$ -- $ 18,338
Mar 15, 9 PM $ 0.0699
+0.86%
$ -- $ 17,176
Mar 15, 8 PM $ 0.0693
-1.01%
$ -- $ 16,686
Mar 15, 7 PM $ 0.07
+0.16%
$ -- $ 16,434
Mar 15, 6 PM $ 0.0699
-2.11%
$ -- $ 16,430
Mar 15, 5 PM $ 0.0714
+0.17%
$ -- $ 15,437
Mar 15, 4 PM $ 0.0713
+3.29%
$ -- $ 13,120
Mar 15, 3 PM $ 0.069
-2.36%
$ -- $ 7,208
Mar 15, 2 PM $ 0.0707
-3.04%
$ -- $ 6,620
Mar 15, 1 PM $ 0.0729
-2.59%
$ -- $ 5,967
Mar 15, 12 PM $ 0.0748
-0.20%
$ -- $ 5,456
Mar 15, 11 AM $ 0.075
-3.61%
$ -- $ 5,460
Mar 15, 10 AM $ 0.0778
-0.06%
$ -- $ 4,220
Mar 15, 9 AM $ 0.0778
+0.21%
$ -- $ 4,220
Mar 15, 8 AM $ 0.0776
+3.96%
$ -- $ 2,415
Mar 15, 7 AM $ 0.0747
+0.23%
$ -- $ 2,392
Mar 15, 6 AM $ 0.0742
-0.15%
$ -- $ 2,234
Mar 15, 5 AM $ 0.0741
+0.03%
$ -- $ 2,178
Mar 15, 4 AM $ 0.0741
-0.04%
$ -- $ 2,178
Mar 15, 3 AM $ 0.0741
+0.06%
$ -- $ 17,666
Mar 15, 2 AM $ 0.0741
+4.29%
$ -- $ 17,562
Mar 15, 1 AM $ 0.071
-0.87%
$ -- $ 16,279
Mar 15, 12 AM $ 0.0716
-0.41%
$ -- $ 16,309
Mar 14, 11 PM $ 0.0719
-1.34%
$ -- $ 15,860
Mar 14, 10 PM $ 0.0729
+0.05%
$ -- $ 15,703
Mar 14, 9 PM $ 0.0729
-3.04%
$ -- $ 15,552
Mar 14, 8 PM $ 0.0751
+2.76%
$ -- $ 13,878
Mar 14, 7 PM $ 0.0735
+0.00%
$ -- $ 13,676