X Money Historical Data

XMONEY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0735
+0.00%
$ -- $ 13,676
Mar 14, 6 PM $ 0.0735
+2.37%
$ -- $ 13,678
Mar 14, 5 PM $ 0.0725
-1.43%
$ -- $ 12,518
Mar 14, 4 PM $ 0.0739
-3.67%
$ -- $ 10,913
Mar 14, 3 PM $ 0.0767
+0.71%
$ -- $ 9,867
Mar 14, 2 PM $ 0.0761
+0.00%
$ -- $ 9,875
Mar 14, 1 PM $ 0.0761
+0.00%
$ -- $ 9,875
Mar 14, 12 PM $ 0.0761
-0.10%
$ -- $ 9,831
Mar 14, 11 AM $ 0.0762
+4.09%
$ -- $ 8,599
Mar 14, 10 AM $ 0.0732
-0.06%
$ -- $ 5,478
Mar 14, 9 AM $ 0.0732
-0.49%
$ -- $ 5,340
Mar 14, 8 AM $ 0.0736
-0.93%
$ -- $ 5,055
Mar 14, 7 AM $ 0.0743
+0.16%
$ -- $ 5,048
Mar 14, 6 AM $ 0.0745
-0.01%
$ -- $ 5,008
Mar 14, 5 AM $ 0.0745
-0.97%
$ -- $ 4,933
Mar 14, 4 AM $ 0.0753
-2.12%
$ -- $ 4,852
Mar 14, 3 AM $ 0.0769
+0.36%
$ -- $ 38,120
Mar 14, 2 AM $ 0.0766
-2.83%
$ -- $ 37,973
Mar 14, 1 AM $ 0.0788
+0.94%
$ -- $ 35,965
Mar 14, 12 AM $ 0.078
+2.83%
$ -- $ 35,635
Mar 13, 11 PM $ 0.0759
+1.83%
$ -- $ 32,407
Mar 13, 10 PM $ 0.0745
-1.87%
$ -- $ 32,275
Mar 13, 9 PM $ 0.0759
+2.04%
$ -- $ 30,425
Mar 13, 8 PM $ 0.0744
-0.37%
$ -- $ 29,636
Mar 13, 7 PM $ 0.0747
+0.62%
$ -- $ 29,373
Mar 13, 6 PM $ 0.0742
-3.27%
$ -- $ 29,271
Mar 13, 5 PM $ 0.0776
-3.98%
$ -- $ 27,504
Mar 13, 4 PM $ 0.0808
+4.79%
$ -- $ 27,643
Mar 13, 3 PM $ 0.0771
-6.43%
$ -- $ 25,765
Mar 13, 2 PM $ 0.0861
+9.12%
$ -- $ 23,215
Mar 13, 1 PM $ 0.0789
+5.03%
$ -- $ 19,104
Mar 13, 12 PM $ 0.0751
-2.64%
$ -- $ 17,832
Mar 13, 11 AM $ 0.0772
-4.73%
$ -- $ 15,907
Mar 13, 10 AM $ 0.081
+0.82%
$ -- $ 15,970
Mar 13, 9 AM $ 0.0803
+0.00%
$ -- $ 15,597
Mar 13, 8 AM $ 0.0804
+0.05%
$ -- $ 15,597
Mar 13, 7 AM $ 0.0804
-5.18%
$ -- $ 15,579
Mar 13, 6 AM $ 0.0848
+6.77%
$ -- $ 13,641
Mar 13, 5 AM $ 0.0794
+0.04%
$ -- $ 10,437
Mar 13, 4 AM $ 0.0794
-3.02%
$ -- $ 10,451
Mar 13, 3 AM $ 0.0819
+0.01%
$ -- $ 65,171
Mar 13, 2 AM $ 0.0824
+10.07%
$ -- $ 65,157
Mar 13, 1 AM $ 0.0749
+0.45%
$ -- $ 58,866
Mar 13, 12 AM $ 0.0745
-1.34%
$ -- $ 58,634
Mar 12, 11 PM $ 0.0756
+1.08%
$ -- $ 50,994
Mar 12, 10 PM $ 0.0749
+0.67%
$ -- $ 50,337
Mar 12, 9 PM $ 0.0744
+0.64%
$ -- $ 50,105
Mar 12, 8 PM $ 0.074
-3.32%
$ -- $ 49,600
Mar 12, 7 PM $ 0.0765
+1.06%
$ -- $ 48,734
Mar 12, 6 PM $ 0.0757
-0.70%
$ -- $ 47,884