X Money Historical Data

XMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0757
-0.70%
$ -- $ 47,884
Mar 12, 4 PM $ 0.0836
-7.16%
$ -- $ 41,477
Mar 12, 3 PM $ 0.0898
+3.87%
$ -- $ 34,197
Mar 12, 2 PM $ 0.0864
+6.30%
$ -- $ 29,326
Mar 12, 1 PM $ 0.0813
+0.63%
$ -- $ 28,839
Mar 12, 12 PM $ 0.0808
+0.29%
$ -- $ 28,649
Mar 12, 11 AM $ 0.0812
-2.02%
$ -- $ 28,449
Mar 12, 10 AM $ 0.0829
-4.73%
$ -- $ 27,132
Mar 12, 9 AM $ 0.0869
+3.76%
$ -- $ 21,533
Mar 12, 8 AM $ 0.0838
+0.01%
$ -- $ 21,200
Mar 12, 7 AM $ 0.0838
-0.91%
$ -- $ 20,628
Mar 12, 6 AM $ 0.0844
+14.35%
$ -- $ 20,436
Mar 12, 5 AM $ 0.0738
+1.10%
$ -- $ 13,437
Mar 12, 4 AM $ 0.073
-1.47%
$ -- $ 11,905
Mar 12, 3 AM $ 0.0738
-10.89%
$ -- $ 7,949
Mar 12, 2 AM $ 0.0828
-0.01%
$ -- $ 39,150
Mar 12, 1 AM $ 0.0829
+0.05%
$ -- $ 39,150
Mar 12, 12 AM $ 0.0827
-0.22%
$ -- $ 39,037
Mar 11, 11 PM $ 0.0829
+0.06%
$ -- $ 38,992
Mar 11, 10 PM $ 0.0829
-0.53%
$ -- $ 39,036
Mar 11, 9 PM $ 0.0833
+0.72%
$ -- $ 39,121
Mar 11, 8 PM $ 0.0827
-3.66%
$ -- $ 38,443
Mar 11, 7 PM $ 0.0858
+1.94%
$ -- $ 36,057
Mar 11, 6 PM $ 0.0842
+4.77%
$ -- $ 35,589
Mar 11, 5 PM $ 0.0804
+1.13%
$ -- $ 34,436
Mar 11, 4 PM $ 0.0795
-6.03%
$ -- $ 32,856
Mar 11, 3 PM $ 0.0846
-1.05%
$ -- $ 271
Mar 11, 2 PM $ 0.0854
+0.91%
$ -- $ 305
Mar 11, 1 PM $ 0.0856
-1.09%
$ -- $ 388
Mar 11, 12 PM $ 0.0865
+0.11%
$ -- $ 389
Mar 11, 5 AM $ 0.0767
-0.19%
$ -- $ 361
Mar 11, 4 AM $ 0.0768
+0.70%
$ -- $ 359
Mar 11, 3 AM $ 0.0762
-2.31%
$ -- $ 359
Mar 11, 2 AM $ 0.0781
-0.50%
$ -- $ 367
Mar 11, 1 AM $ 0.0784
-0.13%
$ -- $ 453
Mar 11, 12 AM $ 0.0796
-0.43%
$ -- $ 451
Mar 10, 11 PM $ 0.08
+0.30%
$ -- $ 451
Mar 10, 10 PM $ 0.0796
-0.14%
$ -- $ 453
Mar 10, 9 PM $ 0.08
-0.67%
$ -- $ 464
Mar 10, 8 PM $ 0.0826
+0.41%
$ -- $ 465
Mar 10, 7 PM $ 0.0821
-0.89%
$ -- $ 463
Mar 10, 6 PM $ 0.0793
-1.44%
$ -- $ 697
Mar 10, 5 PM $ 0.0778
-0.77%
$ -- $ 691
Mar 10, 4 PM $ 0.0783
-0.04%
$ -- $ 694
Mar 10, 3 PM $ 0.0825
+4.59%
$ -- $ 692
Mar 10, 2 PM $ 0.0778
-3.93%
$ -- $ 739
Mar 10, 9 AM $ 0.0822
+0.40%
$ -- $ 555
Mar 10, 8 AM $ 0.0819
+0.77%
$ -- $ 722
Mar 10, 7 AM $ 0.0812
-0.08%
$ -- $ 715
Mar 10, 6 AM $ 0.0813
-1.21%
$ -- $ 720