X Money Historical Data

XMONEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0824
+0.16%
$ -- $ 722
Mar 10, 4 AM $ 0.0821
+0.58%
$ -- $ 726
Mar 10, 3 AM $ 0.0822
-0.24%
$ -- $ 734
Mar 10, 2 AM $ 0.0821
+1.98%
$ -- $ 732
Mar 10, 1 AM $ 0.0802
+0.37%
$ -- $ 715
Mar 10, 12 AM $ 0.0798
+0.00%
$ -- $ 618
Mar 9, 6 PM $ 0.0907
+0.10%
$ -- $ 389
Mar 9, 5 PM $ 0.0886
-3.38%
$ -- $ 381
Mar 9, 4 PM $ 0.0933
+0.12%
$ -- $ 401
Mar 9, 3 PM $ 0.093
-0.42%
$ -- $ 399
Mar 9, 2 PM $ 0.0933
+0.31%
$ -- $ 409
Mar 9, 1 PM $ 0.0927
+0.50%
$ -- $ 405
Mar 9, 12 PM $ 0.0944
+0.79%
$ -- $ 279
Mar 9, 11 AM $ 0.0936
+0.00%
$ -- $ 258
Mar 9, 10 AM $ 0.0906
-2.27%
$ -- $ 251
Mar 9, 3 AM $ 0.0741
+0.32%
$ -- $ 43
Mar 9, 2 AM $ 0.0731
+0.00%
$ -- $ 50
Mar 9, 1 AM $ 0.0733
+0.39%
$ -- $ 52
Mar 9, 12 AM $ 0.073
+0.65%
$ -- $ 63
Mar 8, 11 PM $ 0.0728
+0.67%
$ -- $ 77
Mar 8, 10 PM $ 0.0719
-0.84%
$ -- $ 75
Mar 8, 9 PM $ 0.0725
+1.51%
$ -- $ 76
Mar 8, 8 PM $ 0.0715
+0.00%
$ -- $ 68
Mar 8, 7 PM $ 0.0715
+0.40%
$ -- $ 73
Mar 8, 2 PM $ 0.0786
+0.21%
$ -- $ 68
Mar 8, 1 PM $ 0.078
-0.62%
$ -- $ 67
Mar 8, 12 PM $ 0.0786
-0.16%
$ -- $ 68
Mar 8, 11 AM $ 0.0788
-0.53%
$ -- $ 65
Mar 8, 10 AM $ 0.0792
+0.39%
$ -- $ 65
Mar 8, 9 AM $ 0.079
+0.42%
$ -- $ 65
Mar 8, 8 AM $ 0.0784
-0.10%
$ -- $ 67
Mar 8, 7 AM $ 0.0797
+3.18%
$ -- $ 62
Mar 8, 6 AM $ 0.0772
-0.18%
$ -- $ 63
Mar 8, 5 AM $ 0.0774
+0.55%
$ -- $ 69
Mar 8, 4 AM $ 0.0802
-0.06%
$ -- $ 72
Mar 7, 9 PM $ 0.0725
+0.01%
$ -- $ 81
Mar 7, 8 PM $ 0.0725
-3.19%
$ -- $ 81
Mar 7, 7 PM $ 0.0736
+2.07%
$ -- $ 73
Mar 7, 6 PM $ 0.072
-1.07%
$ -- $ 75
Mar 7, 5 PM $ 0.0728
+0.17%
$ -- $ 78
Mar 7, 4 PM $ 0.0727
-0.12%
$ -- $ 87
Mar 7, 3 PM $ 0.0729
-0.23%
$ -- $ 87
Mar 7, 2 PM $ 0.0727
-0.17%
$ -- $ 92
Mar 7, 1 PM $ 0.0728
-0.11%
$ -- $ 92
Mar 7, 12 PM $ 0.073
-0.19%
$ -- $ 92
Mar 7, 11 AM $ 0.0704
-0.04%
$ -- $ 89
Mar 7, 5 AM $ 0.0825
+0.00%
$ -- $ 97
Mar 7, 4 AM $ 0.0826
-0.16%
$ -- $ 97
Download