BaseX Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00109
+0.37%
$ 54,300 $ 10
Oct 15, 2024 $ 0.00108
-3.13%
$ 54,100 $ 104
Oct 14, 2024 $ 0.00112
+8.13%
$ 55,850 $ 183
Oct 13, 2024 $ 0.00103
-1.05%
$ 51,650 $ 15
Oct 12, 2024 $ 0.00104
-1.14%
$ 52,200 $ 102
Oct 11, 2024 $ 0.00106
-3.30%
$ 52,800 $ 79
Oct 10, 2024 $ 0.00109
+1.30%
$ 54,600 $ 163
Oct 9, 2024 $ 0.00108
-1.91%
$ 53,900 $ 123
Oct 8, 2024 $ 0.0011
+2.52%
$ 54,950 $ 138
Oct 7, 2024 $ 0.00107
-0.56%
$ 53,600 $ 11
Oct 6, 2024 $ 0.00108
+3.65%
$ 53,900 $ 179
Oct 5, 2024 $ 0.00104
+3.90%
$ 52,000 $ 58
Oct 4, 2024 $ 0.001
-1.96%
$ 50,050 $ 7
Oct 3, 2024 $ 0.00102
-1.07%
$ 51,050 $ 4
Oct 2, 2024 $ 0.00103
-10.49%
$ 51,600 $ 146
Oct 1, 2024 $ 0.00116
+0.61%
$ 57,850 $ 262
Sep 30, 2024 $ 0.00115
-4.25%
$ 57,500 $ 35
Sep 29, 2024 $ 0.0012
-4.30%
$ 60,050 $ 60
Sep 28, 2024 $ 0.00126
+4.67%
$ 62,750 $ 71
Sep 27, 2024 $ 0.0012
-7.70%
$ 59,950 $ 1,217
Sep 26, 2024 $ 0.00101
-13.76%
$ 50,450 $ 487
Sep 25, 2024 $ 0.00117
+4.37%
$ 58,500 $ 50
Sep 24, 2024 $ 0.00112
-3.69%
$ 56,050 $ 525
Sep 23, 2024 $ 0.00116
+2.19%
$ 58,200 $ 375
Sep 22, 2024 $ 0.00114
+3.55%
$ 56,950 $ 2,464
Sep 21, 2024 $ 0.0011
-0.99%
$ 55,000 $ 321
Sep 20, 2024 $ 0.00111
-3.56%
$ 55,550 $ 1,301
Sep 19, 2024 $ 0.00123
+53.81%
$ 61,600 $ 4,960
Sep 18, 2024 $ 0.00101
-1.28%
$ 50,300 $ 260
Sep 17, 2024 $ 0.00102
-0.29%
$ 50,950 $ 99
Sep 16, 2024 $ 0.00102
+9.77%
$ 51,100 $ 247
Sep 15, 2024 $ 0.000931
+0.32%
$ 46,550 $ 90
Sep 14, 2024 $ 0.000928
+0.11%
$ 46,400 $ 53
Sep 13, 2024 $ 0.000927
-5.02%
$ 46,350 $ 333
Sep 12, 2024 $ 0.000976
-2.89%
$ 48,800 $ 183
Sep 11, 2024 $ 0.00101
+5.57%
$ 50,250 $ 333
Sep 10, 2024 $ 0.000952
-7.12%
$ 47,600 $ 2,213
Sep 9, 2024 $ 0.00103
-1.44%
$ 51,250 $ 999
Sep 8, 2024 $ 0.00104
+4.00%
$ 52,000 $ 621
Sep 7, 2024 $ 0.001
+0.00%
$ 50,000 $ 757
Sep 6, 2024 $ 0.001
+0.00%
$ 50,000 $ 467
Sep 5, 2024 $ 0.001
-7.75%
$ 50,000 $ 80
Sep 4, 2024 $ 0.00108
-10.04%
$ 54,200 $ 18,551
Sep 3, 2024 $ 0.00121
+4.41%
$ 60,400 $ 56,268
Sep 2, 2024 $ 0.00116
-12.81%
$ 57,850 $ 53,848
Sep 1, 2024 $ 0.00153
+29.59%
$ 76,650 $ 52,003
Aug 31, 2024 $ 0.00118
-0.08%
$ 59,100 $ 49,761
Aug 30, 2024 $ 0.00119
-4.90%
$ 59,250 $ 51,007
Aug 29, 2024 $ 0.00125
+4.44%
$ 62,400 $ 61,960
Aug 28, 2024 $ 0.00119
-4.63%
$ 59,700 $ 52,939