Banana Historical Data

BANANA Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 4.28
-0.31%
$ 42.76 million $ 8.38 million
May 7, 11 PM $ 4.29
+0.99%
$ 42.9 million $ 8.29 million
May 7, 10 PM $ 4.25
-0.15%
$ 42.48 million $ 8.34 million
May 7, 9 PM $ 4.25
+0.67%
$ 42.54 million $ 9.41 million
May 7, 8 PM $ 4.23
-0.42%
$ 42.26 million $ 9.19 million
May 7, 7 PM $ 4.24
+0.15%
$ 42.44 million $ 9.13 million
May 7, 6 PM $ 4.24
+0.30%
$ 42.37 million $ 9.1 million
May 7, 5 PM $ 4.22
+1.39%
$ 42.25 million $ 9.03 million
May 7, 4 PM $ 4.17
+0.29%
$ 41.68 million $ 8.95 million
May 7, 3 PM $ 4.16
-0.67%
$ 41.56 million $ 8.86 million
May 7, 2 PM $ 4.18
-0.79%
$ 41.84 million $ 8.74 million
May 7, 1 PM $ 4.22
-1.50%
$ 42.17 million $ 8.67 million
May 7, 12 PM $ 4.28
+1.56%
$ 42.81 million $ 8.47 million
May 7, 11 AM $ 4.22
+0.54%
$ 42.16 million $ 8.46 million
May 7, 10 AM $ 4.19
-1.02%
$ 41.93 million $ 8.33 million
May 7, 9 AM $ 4.24
-0.95%
$ 42.37 million $ 8.17 million
May 7, 8 AM $ 4.28
-2.61%
$ 42.77 million $ 7.86 million
May 7, 7 AM $ 4.39
+2.21%
$ 43.92 million $ 7.46 million
May 7, 6 AM $ 4.3
-0.71%
$ 42.97 million $ 6.92 million
May 7, 5 AM $ 4.33
-0.78%
$ 43.28 million $ 6.58 million
May 7, 4 AM $ 4.36
+1.77%
$ 43.62 million $ 6.17 million
May 7, 3 AM $ 4.29
-1.20%
$ 42.89 million $ 5.87 million
May 7, 2 AM $ 4.34
+2.53%
$ 43.4 million $ 5.24 million
May 7, 1 AM $ 4.23
+3.57%
$ 42.33 million $ 4.77 million
May 7, 12 AM $ 4.09
-0.35%
$ 40.87 million $ 4.12 million
May 6, 11 PM $ 4.1
+0.85%
$ 41.02 million $ 4.32 million
May 6, 10 PM $ 4.07
-0.72%
$ 40.67 million $ 4.18 million
May 6, 9 PM $ 4.1
+0.62%
$ 40.97 million $ 4.37 million
May 6, 8 PM $ 4.07
+0.16%
$ 40.71 million $ 4.39 million
May 6, 7 PM $ 4.06
-0.60%
$ 40.65 million $ 4.42 million
May 6, 6 PM $ 4.09
+0.10%
$ 40.9 million $ 4.45 million
May 6, 5 PM $ 4.09
-0.36%
$ 40.85 million $ 4.38 million
May 6, 4 PM $ 4.1
+0.78%
$ 41 million $ 4.45 million
May 6, 3 PM $ 4.07
+0.16%
$ 40.68 million $ 4.64 million
May 6, 2 PM $ 4.06
-0.50%
$ 40.62 million $ 4.75 million
May 6, 1 PM $ 4.08
-0.83%
$ 40.84 million $ 4.98 million
May 6, 12 PM $ 4.12
-0.66%
$ 41.18 million $ 5.1 million
May 6, 11 AM $ 4.14
-0.11%
$ 41.45 million $ 5.25 million
May 6, 10 AM $ 4.15
-0.10%
$ 41.49 million $ 5.43 million
May 6, 9 AM $ 4.15
+0.07%
$ 41.53 million $ 5.58 million
May 6, 8 AM $ 4.15
+0.12%
$ 41.5 million $ 5.96 million
May 6, 7 AM $ 4.15
-0.34%
$ 41.45 million $ 6.67 million
May 6, 6 AM $ 4.16
+0.46%
$ 41.59 million $ 7.35 million
May 6, 5 AM $ 4.14
+1.38%
$ 41.4 million $ 8.31 million
May 6, 4 AM $ 4.08
-0.76%
$ 40.84 million $ 12.85 million
May 6, 3 AM $ 4.12
+0.20%
$ 41.16 million $ 13.23 million
May 6, 2 AM $ 4.11
-0.25%
$ 41.08 million $ 13.96 million
May 6, 1 AM $ 4.12
+2.17%
$ 41.18 million $ 14.91 million
May 6, 12 AM $ 4.03
-0.73%
$ 40.31 million $ 16.25 million
May 5, 11 PM $ 4.06
-0.15%
$ 40.6 million $ 16.18 million