Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 3.73
+0.03%
$ 37.3 million $ 2.09 million
Yesterday $ 3.72
-2.37%
$ 37.17 million $ 2.21 million
May 25, 2026 $ 3.81
+0.51%
$ 38.06 million $ 2 million
May 24, 2026 $ 3.79
-2.94%
$ 37.88 million $ 2.19 million
May 23, 2026 $ 3.9
+2.22%
$ 39.05 million $ 2.5 million
May 22, 2026 $ 3.82
-4.58%
$ 38.17 million $ 3.3 million
May 21, 2026 $ 4
+1.69%
$ 40.01 million $ 4.36 million
May 20, 2026 $ 3.93
+4.10%
$ 39.35 million $ 4.19 million
May 19, 2026 $ 3.78
-0.47%
$ 37.8 million $ 1.84 million
May 18, 2026 $ 3.8
+0.46%
$ 38 million $ 3.19 million
May 17, 2026 $ 3.78
-0.27%
$ 37.81 million $ 2.46 million
May 16, 2026 $ 3.79
-3.68%
$ 37.9 million $ 2.6 million
May 15, 2026 $ 3.94
-4.71%
$ 39.35 million $ 2.98 million
May 14, 2026 $ 4.13
+1.96%
$ 41.3 million $ 2.45 million
May 13, 2026 $ 4.05
-3.34%
$ 40.5 million $ 2.8 million
May 12, 2026 $ 4.19
-3.08%
$ 41.9 million $ 3.29 million
May 11, 2026 $ 4.32
-1.32%
$ 43.23 million $ 5.65 million
May 10, 2026 $ 4.38
-8.43%
$ 43.81 million $ 12.16 million
May 9, 2026 $ 4.78
+12.44%
$ 47.84 million $ 28.92 million
May 8, 2026 $ 4.25
-0.82%
$ 42.55 million $ 3.13 million
May 7, 2026 $ 4.29
+4.59%
$ 42.9 million $ 8.29 million
May 6, 2026 $ 4.1
+1.01%
$ 41.02 million $ 4.32 million
May 5, 2026 $ 4.06
+3.82%
$ 40.6 million $ 16.18 million
May 4, 2026 $ 3.91
+1.65%
$ 39.11 million $ 2.61 million
May 3, 2026 $ 3.85
-0.83%
$ 38.47 million $ 2.05 million
May 2, 2026 $ 3.88
+0.79%
$ 38.79 million $ 1.96 million
May 1, 2026 $ 3.85
+2.45%
$ 38.49 million $ 2.17 million
Apr 30, 2026 $ 3.76
-1.42%
$ 37.58 million $ 1.8 million
Apr 29, 2026 $ 3.81
-1.43%
$ 38.13 million $ 2.42 million
Apr 28, 2026 $ 3.87
-0.49%
$ 38.66 million $ 2.04 million
Apr 27, 2026 $ 3.88
-2.10%
$ 38.84 million $ 2.78 million
Apr 26, 2026 $ 3.97
+2.37%
$ 39.69 million $ 1.99 million
Apr 25, 2026 $ 3.88
-1.57%
$ 38.76 million $ 2.63 million
Apr 24, 2026 $ 3.94
+1.53%
$ 39.4 million $ 2.69 million
Apr 23, 2026 $ 3.88
-1.01%
$ 38.79 million $ 3.7 million
Apr 22, 2026 $ 3.92
+4.40%
$ 39.18 million $ 6.19 million
Apr 21, 2026 $ 3.76
-0.72%
$ 37.57 million $ 3.39 million
Apr 20, 2026 $ 3.78
+3.45%
$ 37.84 million $ 2.55 million
Apr 19, 2026 $ 3.66
-5.53%
$ 36.53 million $ 3.52 million
Apr 18, 2026 $ 3.87
-2.18%
$ 38.64 million $ 6.64 million
Apr 17, 2026 $ 3.96
+0.91%
$ 39.53 million $ 27.48 million
Apr 16, 2026 $ 3.92
+8.40%
$ 39.21 million $ 4.33 million
Apr 15, 2026 $ 3.62
+3.14%
$ 36.18 million $ 3 million
Apr 14, 2026 $ 3.51
-0.27%
$ 35.1 million $ 2.61 million
Apr 13, 2026 $ 3.52
+4.55%
$ 35.17 million $ 3.7 million
Apr 12, 2026 $ 3.36
-5.19%
$ 33.62 million $ 2.76 million
Apr 11, 2026 $ 3.55
+1.64%
$ 35.48 million $ 3.84 million
Apr 10, 2026 $ 3.49
+2.32%
$ 34.91 million $ 9.35 million
Apr 9, 2026 $ 3.41
+0.54%
$ 34.15 million $ 2.15 million
Apr 8, 2026 $ 3.39
-2.77%
$ 33.93 million $ 2.82 million
Download