Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 3.78
+0.00%
$ 37.86 million $ 3.16 million
Apr 20, 2026 $ 3.78
+3.45%
$ 37.84 million $ 2.55 million
Apr 19, 2026 $ 3.66
-5.53%
$ 36.53 million $ 3.52 million
Apr 18, 2026 $ 3.87
-2.18%
$ 38.64 million $ 6.64 million
Apr 17, 2026 $ 3.96
+0.91%
$ 39.53 million $ 27.48 million
Apr 16, 2026 $ 3.92
+8.40%
$ 39.21 million $ 4.33 million
Apr 15, 2026 $ 3.62
+3.14%
$ 36.18 million $ 3 million
Apr 14, 2026 $ 3.51
-0.27%
$ 35.1 million $ 2.61 million
Apr 13, 2026 $ 3.52
+4.55%
$ 35.17 million $ 3.7 million
Apr 12, 2026 $ 3.36
-5.19%
$ 33.62 million $ 2.76 million
Apr 11, 2026 $ 3.55
+1.64%
$ 35.48 million $ 3.84 million
Apr 10, 2026 $ 3.49
+2.32%
$ 34.91 million $ 9.35 million
Apr 9, 2026 $ 3.41
+0.54%
$ 34.15 million $ 2.15 million
Apr 8, 2026 $ 3.39
-2.77%
$ 33.93 million $ 2.82 million
Apr 7, 2026 $ 3.49
+4.92%
$ 34.9 million $ 2.71 million
Apr 6, 2026 $ 3.33
+1.57%
$ 33.26 million $ 2.95 million
Apr 5, 2026 $ 3.27
-1.54%
$ 32.74 million $ 2.33 million
Apr 4, 2026 $ 3.33
-1.45%
$ 33.25 million $ 2.44 million
Apr 3, 2026 $ 3.37
+2.51%
$ 33.74 million $ 3.13 million
Apr 2, 2026 $ 3.29
-0.37%
$ 32.92 million $ 3.22 million
Apr 1, 2026 $ 3.3
-0.29%
$ 8.57 million $ 2.7 million
Mar 31, 2026 $ 3.31
+1.38%
$ 8.59 million $ 2.45 million
Mar 30, 2026 $ 3.27
-0.02%
$ 8.48 million $ 3.53 million
Mar 29, 2026 $ 3.27
+1.19%
$ 32.69 million $ 11.31 million
Mar 28, 2026 $ 3.23
-1.66%
$ 8.38 million $ 2.41 million
Mar 27, 2026 $ 3.29
-2.14%
$ 8.52 million $ 2.54 million
Mar 26, 2026 $ 3.36
-5.50%
$ 8.71 million $ 2.78 million
Mar 25, 2026 $ 3.55
+0.28%
$ 9.21 million $ 2.75 million
Mar 24, 2026 $ 3.54
-2.26%
$ 9.19 million $ 3.44 million
Mar 23, 2026 $ 3.62
+5.78%
$ 9.4 million $ 4.72 million
Mar 22, 2026 $ 3.43
-1.63%
$ 8.89 million $ 9.53 million
Mar 21, 2026 $ 3.48
-4.90%
$ 9.03 million $ 4.24 million
Mar 20, 2026 $ 3.66
-0.79%
$ 9.5 million $ 4.04 million
Mar 19, 2026 $ 3.69
-6.72%
$ 9.57 million $ 4.98 million
Mar 18, 2026 $ 3.96
-4.00%
$ 10.26 million $ 18.92 million
Mar 17, 2026 $ 4.12
-1.03%
$ 10.69 million $ 4.61 million
Mar 16, 2026 $ 4.17
-0.19%
$ 10.8 million $ 7.86 million
Mar 15, 2026 $ 4.17
-0.14%
$ 10.82 million $ 6.85 million
Mar 14, 2026 $ 4.18
-3.48%
$ 10.84 million $ 5.12 million
Mar 13, 2026 $ 4.33
+1.24%
$ 11.24 million $ 7.03 million
Mar 12, 2026 $ 4.28
-3.38%
$ 11.08 million $ 6.61 million
Mar 11, 2026 $ 4.43
+0.79%
$ 11.48 million $ 4.23 million
Mar 10, 2026 $ 4.39
-5.06%
$ 11.37 million $ 5.34 million
Mar 9, 2026 $ 4.63
-1.13%
$ 11.99 million $ 9.39 million
Mar 8, 2026 $ 4.68
-1.63%
$ 12.13 million $ 31.64 million
Mar 7, 2026 $ 4.75
+12.14%
$ 12.33 million $ 33.7 million
Mar 6, 2026 $ 4.24
-3.68%
$ 11 million $ 3.12 million
Mar 5, 2026 $ 4.4
-1.74%
$ 11.42 million $ 3.3 million
Mar 4, 2026 $ 4.48
+3.71%
$ 11.62 million $ 5.1 million
Mar 3, 2026 $ 4.32
+1.85%
$ 11.2 million $ 3.77 million
Download