Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 4.23
+0.01%
$ 42.27 million $ 8.4 million
Yesterday $ 4.1
+1.01%
$ 41.02 million $ 4.32 million
May 5, 2026 $ 4.06
+3.82%
$ 40.6 million $ 16.18 million
May 4, 2026 $ 3.91
+1.65%
$ 39.11 million $ 2.61 million
May 3, 2026 $ 3.85
-0.83%
$ 38.47 million $ 2.05 million
May 2, 2026 $ 3.88
+0.79%
$ 38.79 million $ 1.96 million
May 1, 2026 $ 3.85
+2.45%
$ 38.49 million $ 2.17 million
Apr 30, 2026 $ 3.76
-1.42%
$ 37.58 million $ 1.8 million
Apr 29, 2026 $ 3.81
-1.43%
$ 38.13 million $ 2.42 million
Apr 28, 2026 $ 3.87
-0.49%
$ 38.66 million $ 2.04 million
Apr 27, 2026 $ 3.88
-2.10%
$ 38.84 million $ 2.78 million
Apr 26, 2026 $ 3.97
+2.37%
$ 39.69 million $ 1.99 million
Apr 25, 2026 $ 3.88
-1.57%
$ 38.76 million $ 2.63 million
Apr 24, 2026 $ 3.94
+1.53%
$ 39.4 million $ 2.69 million
Apr 23, 2026 $ 3.88
-1.01%
$ 38.79 million $ 3.7 million
Apr 22, 2026 $ 3.92
+4.40%
$ 39.18 million $ 6.19 million
Apr 21, 2026 $ 3.76
-0.72%
$ 37.57 million $ 3.39 million
Apr 20, 2026 $ 3.78
+3.45%
$ 37.84 million $ 2.55 million
Apr 19, 2026 $ 3.66
-5.53%
$ 36.53 million $ 3.52 million
Apr 18, 2026 $ 3.87
-2.18%
$ 38.64 million $ 6.64 million
Apr 17, 2026 $ 3.96
+0.91%
$ 39.53 million $ 27.48 million
Apr 16, 2026 $ 3.92
+8.40%
$ 39.21 million $ 4.33 million
Apr 15, 2026 $ 3.62
+3.14%
$ 36.18 million $ 3 million
Apr 14, 2026 $ 3.51
-0.27%
$ 35.1 million $ 2.61 million
Apr 13, 2026 $ 3.52
+4.55%
$ 35.17 million $ 3.7 million
Apr 12, 2026 $ 3.36
-5.19%
$ 33.62 million $ 2.76 million
Apr 11, 2026 $ 3.55
+1.64%
$ 35.48 million $ 3.84 million
Apr 10, 2026 $ 3.49
+2.32%
$ 34.91 million $ 9.35 million
Apr 9, 2026 $ 3.41
+0.54%
$ 34.15 million $ 2.15 million
Apr 8, 2026 $ 3.39
-2.77%
$ 33.93 million $ 2.82 million
Apr 7, 2026 $ 3.49
+4.92%
$ 34.9 million $ 2.71 million
Apr 6, 2026 $ 3.33
+1.57%
$ 33.26 million $ 2.95 million
Apr 5, 2026 $ 3.27
-1.54%
$ 32.74 million $ 2.33 million
Apr 4, 2026 $ 3.33
-1.45%
$ 33.25 million $ 2.44 million
Apr 3, 2026 $ 3.37
+2.51%
$ 33.74 million $ 3.13 million
Apr 2, 2026 $ 3.29
-0.37%
$ 32.92 million $ 3.22 million
Apr 1, 2026 $ 3.3
-0.29%
$ 8.57 million $ 2.7 million
Mar 31, 2026 $ 3.31
+1.38%
$ 8.59 million $ 2.45 million
Mar 30, 2026 $ 3.27
-0.02%
$ 8.48 million $ 3.53 million
Mar 29, 2026 $ 3.27
+1.19%
$ 32.69 million $ 11.31 million
Mar 28, 2026 $ 3.23
-1.66%
$ 8.38 million $ 2.41 million
Mar 27, 2026 $ 3.29
-2.14%
$ 8.52 million $ 2.54 million
Mar 26, 2026 $ 3.36
-5.50%
$ 8.71 million $ 2.78 million
Mar 25, 2026 $ 3.55
+0.28%
$ 9.21 million $ 2.75 million
Mar 24, 2026 $ 3.54
-2.26%
$ 9.19 million $ 3.44 million
Mar 23, 2026 $ 3.62
+5.78%
$ 9.4 million $ 4.72 million
Mar 22, 2026 $ 3.43
-1.63%
$ 8.89 million $ 9.53 million
Mar 21, 2026 $ 3.48
-4.90%
$ 9.03 million $ 4.24 million
Mar 20, 2026 $ 3.66
-0.79%
$ 9.5 million $ 4.04 million
Mar 19, 2026 $ 3.69
-6.72%
$ 9.57 million $ 4.98 million
Download