Coinranking
Banana Futures
?
BANANA
Close Price
?
$ 2.943
Trading Volume
?
$ 8.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.79M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANANA / USDT Binance | $ 2.93 | 0.0050% | $ 1.14 million | $ 1.10 million | $ 2.93 | Trade |
| 2 | BANANA / USDT BingX | $ 2.95 | 0.0050% | $ 568,319.36 | $ 6.52 million | $ 2.94 | Trade |
| 3 | BANANA / USDT KuCoin | $ 2.94 | 0.0050% | $ 418,046.46 | $ 62,756.33 | $ 2.94 | Trade |
| 4 | BANANA / USDT Bitget | $ 2.94 | 0.0050% | $ 409,433.76 | $ 74,955.17 | $ 2.94 | Trade |
| 5 | BANANA / USDT MEXC Global | $ 2.93 | 0.0050% | $ 157,242.45 | $ 103,347.41 | $ 2.93 | Trade |
| 6 | BANANA / USDT Gate.com | $ 2.93 | 0.010% | $ 94,233.31 | $ 213,812.00 | $ 2.93 | Trade |
| 7 | BANANA / USDT XT.COM | $ 2.94 | 0.0050% | $ -- | $ 25,923.77 | $ 2.94 | Trade |
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.14 million | $ 1.10 million | 393 | 358 | Trade |
| | 2 |
BingX
| $ 568,319 | $ 6.52 million | 480 | 431 | Trade |
| | 3 |
KuCoin
| $ 418,046 | $ 62,756 | 448 | 432 | Trade |
| | 4 |
Bitget
| $ 409,434 | $ 74,955 | 449 | 401 | Trade |
| | 5 |
MEXC Global
| $ 157,242 | $ 103,347 | 650 | 558 | Trade |
| | 6 |
Gate.com
| $ 94,233 | $ 213,812 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ -- | $ 25,924 | 378 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.84 | $ 2.93 | $ 2.97 | 0.0100% | $ 7.99 million | $ 2.78 million |
| Jun 10, 2026 | $ 2.9 | $ 2.87 | $ 2.84 | 0.0100% | $ 8.06 million | $ 2.82 million |
| Jun 9, 2026 | $ 2.96 | $ 2.92 | $ 2.9 | -0.033% | $ 7.74 million | $ 2.91 million |
| Jun 8, 2026 | $ 3.01 | $ 3 | $ 2.96 | 0.0100% | $ 8.09 million | $ 2.62 million |
| Jun 7, 2026 | $ 2.93 | $ 2.98 | $ 3.01 | 0.0050% | $ 7.99 million | $ 2.8 million |
| Jun 6, 2026 | $ 2.96 | $ 2.91 | $ 2.93 | -0.010% | $ 8.19 million | $ 2.58 million |
| Jun 5, 2026 | $ 3.23 | $ 3.04 | $ 2.96 | -0.011% | $ 9.24 million | $ 2.77 million |
| Jun 4, 2026 | $ 3.46 | $ 3.28 | $ 3.23 | 0.0045% | $ 2.22 million | $ 2.5 million |
| Jun 3, 2026 | $ 3.39 | $ 3.46 | $ 3.46 | -0.022% | $ 1.72 million | $ 2.14 million |
| Jun 2, 2026 | $ 3.63 | $ 3.53 | $ 3.39 | 0.0077% | $ 1.86 million | $ 1.55 million |
| Jun 1, 2026 | $ 3.65 | $ 3.61 | $ 3.63 | 0.0100% | $ 1.3 million | $ 1.71 million |
| May 31, 2026 | $ 3.63 | $ 3.63 | $ 3.65 | 0.0100% | $ 1.17 million | $ 1.7 million |
| May 30, 2026 | $ 3.58 | $ 3.65 | $ 3.63 | -0.029% | $ 1.01 million | $ 1.7 million |
| May 29, 2026 | $ 3.57 | $ 3.56 | $ 3.58 | 0.0100% | $ 1.64 million | $ 1.62 million |
| May 28, 2026 | $ 3.64 | $ 3.56 | $ 3.57 | -0.053% | $ 1.4 million | $ 1.71 million |
| May 27, 2026 | $ 3.71 | $ 3.72 | $ 3.64 | -0.0081% | $ 1.58 million | $ 1.8 million |
| May 26, 2026 | $ 3.81 | $ 3.74 | $ 3.71 | -0.0018% | $ 1.52 million | $ 1.9 million |
| May 25, 2026 | $ 3.78 | $ 3.85 | $ 3.81 | -0.0097% | $ 1.21 million | $ 1.88 million |
| May 24, 2026 | $ 3.9 | $ 3.84 | $ 3.78 | 0.0100% | $ 994,160 | $ 1.86 million |
| May 23, 2026 | $ 3.82 | $ 3.83 | $ 3.9 | -0.0021% | $ 1.3 million | $ 1.87 million |
Previous Next