Coinranking
Banana Futures
?
BANANA
Close Price
?
$ 3.768
Trading Volume
?
$ 1.21M
Funding Rate (avg)
?
0.00648%
Open Interest
?
$ 1.90M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.66 million | $ 1.10 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 245,011 | $ 117,804 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.78 | $ 3.85 | $ 3.81 | -0.0097% | $ 1.21 million | $ 1.88 million |
| May 24, 2026 | $ 3.9 | $ 3.84 | $ 3.78 | 0.0100% | $ 994,160 | $ 1.86 million |
| May 23, 2026 | $ 3.82 | $ 3.83 | $ 3.9 | -0.0021% | $ 1.3 million | $ 1.87 million |
| May 22, 2026 | $ 4 | $ 3.96 | $ 3.82 | -0.0091% | $ 1.78 million | $ 1.9 million |
| May 21, 2026 | $ 3.94 | $ 3.96 | $ 4 | -0.0046% | $ 1.76 million | $ 2 million |
| May 20, 2026 | $ 3.78 | $ 3.86 | $ 3.94 | 0.0100% | $ 1.81 million | $ 1.94 million |
| May 19, 2026 | $ 3.8 | $ 3.78 | $ 3.78 | -0.014% | $ 1.29 million | $ 1.9 million |
| May 18, 2026 | $ 3.77 | $ 3.79 | $ 3.8 | -0.023% | $ 2.15 million | $ 1.93 million |
| May 17, 2026 | $ 3.78 | $ 3.83 | $ 3.77 | -0.063% | $ 1.8 million | $ 1.95 million |
| May 16, 2026 | $ 3.93 | $ 3.83 | $ 3.78 | -0.076% | $ 2.42 million | $ 1.92 million |
| May 15, 2026 | $ 4.12 | $ 4.01 | $ 3.93 | -0.063% | $ 2.21 million | $ 2.14 million |
| May 14, 2026 | $ 4.05 | $ 4.1 | $ 4.12 | 0.0100% | $ 1.99 million | $ 2.6 million |
| May 13, 2026 | $ 4.19 | $ 4.15 | $ 4.05 | 0.0100% | $ 2.97 million | $ 2.58 million |
| May 12, 2026 | $ 4.33 | $ 4.25 | $ 4.19 | 0.0100% | $ 3.8 million | $ 2.82 million |
| May 11, 2026 | $ 4.37 | $ 4.33 | $ 4.32 | 0.0100% | $ 8.1 million | $ 3.14 million |
| May 10, 2026 | $ 4.26 | $ 4.3 | $ 4.37 | -0.32% | $ 29.65 million | $ 3.89 million |
| May 9, 2026 | $ 4.26 | $ 4.5 | $ 4.87 | 0.0100% | $ 49.6 million | $ 5.64 million |
| May 8, 2026 | $ 4.29 | $ 4.23 | $ 4.26 | 0.0100% | $ 2.45 million | $ 2.39 million |
| May 7, 2026 | $ 4.1 | $ 4.24 | $ 4.29 | 0.0100% | $ 10.4 million | $ 2.5 million |
| May 6, 2026 | $ 4.06 | $ 4.1 | $ 4.1 | 0.0100% | $ 4.26 million | $ 2.26 million |
Previous Next