Coinranking
Banana Futures
?
BANANA
Close Price
?
$ 2.999
Trading Volume
?
$ 8.28M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$ 2.89M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANANA / USDT Binance | $ 3.01 | 0.0050% | $ 1.19 million | $ 1.01 million | $ 3.01 | Trade |
| 2 | BANANA / USDT BingX | $ 3.02 | 0.0050% | $ 659,782.73 | $ 7.00 million | $ 3.01 | Trade |
| 3 | BANANA / USDT Bitget | $ 2.98 | 0.0050% | $ 432,255.18 | $ 46,633.52 | $ 3.00 | Trade |
| 4 | BANANA / USDT KuCoin | $ 2.99 | 0.0046% | $ 362,775.38 | $ 21,473.27 | $ 3.02 | Trade |
| 5 | BANANA / USDT MEXC Global | $ 3.01 | 0.0050% | $ 150,834.94 | $ 143,680.23 | $ 3.01 | Trade |
| 6 | BANANA / USDT Gate.com | $ 3.01 | 0.010% | $ 100,912.60 | $ 55,613.00 | $ 3.01 | Trade |
| 7 | BANANA / USDT XT.COM | $ 3.01 | 0.0051% | $ -- | $ 24,759.76 | $ 3.02 | Trade |
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.19 million | $ 1.01 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 659,783 | $ 7.00 million | 490 | 441 | Trade |
| | 3 |
Bitget
| $ 432,255 | $ 46,634 | 452 | 404 | Trade |
| | 4 |
KuCoin
| $ 362,775 | $ 21,473 | 454 | 438 | Trade |
| | 5 |
MEXC Global
| $ 150,835 | $ 143,680 | 646 | 555 | Trade |
| | 6 |
Gate.com
| $ 100,913 | $ 55,613 | 521 | 518 | Trade |
| | 7 |
XT.COM
| $ -- | $ 24,760 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.04 | $ 3.06 | $ 3.04 | -0.015% | $ 8.21 million | $ 2.85 million |
| Jun 14, 2026 | $ 2.96 | $ 2.95 | $ 3.04 | 0.0100% | $ 7.73 million | $ 3.47 million |
| Jun 13, 2026 | $ 2.94 | $ 2.97 | $ 2.96 | -0.00044% | $ 8.01 million | $ 3.43 million |
| Jun 12, 2026 | $ 2.97 | $ 2.95 | $ 2.94 | 0.0010% | $ 7.85 million | $ 2.76 million |
| Jun 11, 2026 | $ 2.84 | $ 2.93 | $ 2.97 | 0.0100% | $ 7.99 million | $ 2.78 million |
| Jun 10, 2026 | $ 2.9 | $ 2.87 | $ 2.84 | 0.0100% | $ 8.06 million | $ 2.82 million |
| Jun 9, 2026 | $ 2.96 | $ 2.92 | $ 2.9 | -0.033% | $ 7.74 million | $ 2.91 million |
| Jun 8, 2026 | $ 3.01 | $ 3 | $ 2.96 | 0.0100% | $ 8.09 million | $ 2.62 million |
| Jun 7, 2026 | $ 2.93 | $ 2.98 | $ 3.01 | 0.0050% | $ 7.99 million | $ 2.8 million |
| Jun 6, 2026 | $ 2.96 | $ 2.91 | $ 2.93 | -0.010% | $ 8.19 million | $ 2.58 million |
| Jun 5, 2026 | $ 3.23 | $ 3.04 | $ 2.96 | -0.011% | $ 9.24 million | $ 2.77 million |
| Jun 4, 2026 | $ 3.46 | $ 3.28 | $ 3.23 | 0.0045% | $ 2.22 million | $ 2.5 million |
| Jun 3, 2026 | $ 3.39 | $ 3.46 | $ 3.46 | -0.022% | $ 1.72 million | $ 2.14 million |
| Jun 2, 2026 | $ 3.63 | $ 3.53 | $ 3.39 | 0.0077% | $ 1.86 million | $ 1.55 million |
| Jun 1, 2026 | $ 3.65 | $ 3.61 | $ 3.63 | 0.0100% | $ 1.3 million | $ 1.71 million |
| May 31, 2026 | $ 3.63 | $ 3.63 | $ 3.65 | 0.0100% | $ 1.17 million | $ 1.7 million |
| May 30, 2026 | $ 3.58 | $ 3.65 | $ 3.63 | -0.029% | $ 1.01 million | $ 1.7 million |
| May 29, 2026 | $ 3.57 | $ 3.56 | $ 3.58 | 0.0100% | $ 1.64 million | $ 1.62 million |
| May 28, 2026 | $ 3.64 | $ 3.56 | $ 3.57 | -0.053% | $ 1.4 million | $ 1.71 million |
| May 27, 2026 | $ 3.71 | $ 3.72 | $ 3.64 | -0.0081% | $ 1.58 million | $ 1.8 million |
Previous Next