Coinranking
Banana Futures
?
BANANA
Close Price
?
$4.069
Trading Volume
?
$7.89M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$4.31M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANANA / USDT BingX | $4.07 | 0.0067% | $1.65 million | $6.52 million | $4.07 | Trade |
| 2 | BANANA / USDT Binance | $4.07 | 0.0050% | $1.65 million | $1.11 million | $4.07 | Trade |
| 3 | BANANA / USDT MEXC Global | $4.07 | 0.0050% | $389,059.88 | $124,127.45 | $4.07 | Trade |
| 4 | BANANA / USDT Bitget | $4.08 | 0.0050% | $312,409.54 | $90,285.55 | $4.07 | Trade |
| 5 | BANANA / USDT KuCoin | $4.07 | 0.0050% | $236,547.18 | $15,214.24 | $4.07 | Trade |
| 6 | BANANA / USDT Gate.com | $4.08 | 0.010% | $70,357.47 | $30,112.00 | $4.07 | Trade |
| 7 | BANANA / USDT XT.COM | $4.07 | -0.010% | $-- | $31,463.87 | $4.07 | Trade |
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.62 billion | $21.01 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.92 billion | $4.81 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $4.63 billion | 618 | 534 | Trade |
| | 4 |
Gate.com
| $10.02 billion | $3.87 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.90 billion | $2.82 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.03 billion | $8.64 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.22 billion | $994.31 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.91 billion | $3.03 billion | 341 | 341 | Trade |
| | 10 |
BingX
| $2.00 billion | $2.90 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $21.16 million | $361.21 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.85 | $3.89 | $4.01 | 0.010% | $8.52 million | $4.07 million |
| Sep 3, 2026 | $3.73 | $3.79 | $3.85 | 0.0100% | $7.42 million | $3.95 million |
| Sep 2, 2026 | $3.8 | $3.77 | $3.73 | 0.0026% | $7.18 million | $3.7 million |
| Sep 1, 2026 | $3.86 | $3.85 | $3.8 | 0.0100% | $7.98 million | $3.84 million |
| Aug 31, 2026 | $3.73 | $3.81 | $3.86 | 0.0054% | $17.52 million | $4.1 million |
| Aug 30, 2026 | $3.8 | $3.84 | $3.73 | -0.0029% | $8.55 million | $3.91 million |
| Aug 29, 2026 | $3.86 | $3.83 | $3.8 | 0.0100% | $7.76 million | $3.98 million |
| Aug 28, 2026 | $3.95 | $3.89 | $3.86 | 0.0100% | $7.8 million | $3.8 million |
| Aug 27, 2026 | $4.01 | $3.98 | $3.95 | 0.0100% | $7.54 million | $3.99 million |
| Aug 26, 2026 | $3.84 | $3.93 | $4.01 | 0.0100% | $20.79 million | $4.06 million |
| Aug 25, 2026 | $3.91 | $3.91 | $3.84 | 0.0100% | $29.71 million | $4.14 million |
| Aug 24, 2026 | $4 | $3.94 | $3.91 | 0.0100% | $9.04 million | $4.26 million |
| Aug 23, 2026 | $4.03 | $3.96 | $4 | 0.0090% | $11.11 million | $4.43 million |
| Aug 22, 2026 | $4.26 | $4.11 | $4.03 | 0.0100% | $11.3 million | $3.98 million |
| Aug 21, 2026 | $3.98 | $4.14 | $4.26 | 0.0100% | $10.88 million | $3.82 million |
| Aug 20, 2026 | $3.84 | $3.94 | $3.98 | 0.0100% | $13.29 million | $4.09 million |
| Aug 19, 2026 | $3.63 | $3.67 | $3.84 | 0.0100% | $71.51 million | $5.88 million |
| Aug 18, 2026 | $3.65 | $3.6 | $3.63 | -0.0036% | $11.24 million | $4.33 million |
| Aug 17, 2026 | $3.73 | $3.69 | $3.65 | 0.0100% | $7.92 million | $4.51 million |
| Aug 16, 2026 | $3.95 | $3.82 | $3.73 | -0.0044% | $9.1 million | $4.6 million |
Previous Next