Coinranking
Banana Futures
?
BANANA
Close Price
?
$ 3.159
Trading Volume
?
$ 7.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.32M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANANA / USDT Binance | $ 3.16 | 0.0050% | $ 1.09 million | $ 1.04 million | $ 3.16 | Trade |
| 2 | BANANA / USDT BingX | $ 3.16 | 0.0050% | $ 939,710.19 | $ 6.62 million | $ 3.16 | Trade |
| 3 | BANANA / USDT KuCoin | $ 3.20 | 0.0050% | $ 551,713.54 | $ 55,900.45 | $ 3.17 | Trade |
| 4 | BANANA / USDT Bitget | $ 3.17 | 0.0050% | $ 459,062.96 | $ 108,366.88 | $ 3.17 | Trade |
| 5 | BANANA / USDT MEXC Global | $ 3.17 | 0.0050% | $ 145,091.23 | $ 116,048.96 | $ 3.17 | Trade |
| 6 | BANANA / USDT Gate.com | $ 3.17 | 0.010% | $ 136,901.52 | $ 51,229.00 | $ 3.17 | Trade |
| 7 | BANANA / USDT XT.COM | $ 3.16 | 0.0051% | $ -- | $ 25,703.26 | $ 3.16 | Trade |
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.19 billion | $ 46.14 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.13 billion | $ 12.97 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 14.61 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.15 billion | $ 14.82 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 7.91 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.39 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 24.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.69 billion | $ 6.52 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.43 billion | $ 4.75 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.1 | $ 3.09 | $ 3.09 | 0.0100% | $ 9.33 million | $ 3.46 million |
| Jul 4, 2026 | $ 3.13 | $ 3.09 | $ 3.1 | 0.0100% | $ 13.18 million | $ 3.47 million |
| Jul 3, 2026 | $ 2.93 | $ 3.04 | $ 3.13 | 0.0100% | $ 14.98 million | $ 3.74 million |
| Jul 2, 2026 | $ 2.71 | $ 2.76 | $ 2.93 | 0.0100% | $ 9.61 million | $ 3.22 million |
| Jul 1, 2026 | $ 2.58 | $ 2.63 | $ 2.71 | 0.0100% | $ 18.48 million | $ 4.15 million |
| Jun 30, 2026 | $ 2.76 | $ 2.65 | $ 2.58 | 0.0100% | $ 12.27 million | $ 3.33 million |
| Jun 29, 2026 | $ 2.74 | $ 2.78 | $ 2.76 | -0.0066% | $ 26.64 million | $ 4.31 million |
| Jun 28, 2026 | $ 2.64 | $ 2.68 | $ 2.74 | 0.0100% | $ 9.18 million | $ 2.99 million |
| Jun 27, 2026 | $ 2.7 | $ 2.67 | $ 2.64 | 0.0067% | $ 9.17 million | $ 2.79 million |
| Jun 26, 2026 | $ 2.57 | $ 2.64 | $ 2.7 | 0.0100% | $ 8.9 million | $ 2.93 million |
| Jun 25, 2026 | $ 2.65 | $ 2.62 | $ 2.57 | 0.0100% | $ 26.19 million | $ 3.61 million |
| Jun 24, 2026 | $ 2.76 | $ 2.7 | $ 2.65 | 0.0031% | $ 13.77 million | $ 2.55 million |
| Jun 23, 2026 | $ 2.86 | $ 2.79 | $ 2.76 | -0.0039% | $ 43.65 million | $ 4.24 million |
| Jun 22, 2026 | $ 2.86 | $ 2.9 | $ 2.86 | 0.0010% | $ 9.5 million | $ 2.45 million |
| Jun 21, 2026 | $ 2.93 | $ 2.91 | $ 2.86 | 0.0031% | $ 8.87 million | $ 3.07 million |
| Jun 20, 2026 | $ 2.85 | $ 2.87 | $ 2.93 | 0.0100% | $ 14.18 million | $ 3.14 million |
| Jun 19, 2026 | $ 2.87 | $ 2.86 | $ 2.85 | -0.0011% | $ 8.52 million | $ 2.41 million |
| Jun 18, 2026 | $ 3 | $ 2.93 | $ 2.87 | 0.0046% | $ 35.2 million | $ 2.7 million |
| Jun 17, 2026 | $ 3.03 | $ 3.03 | $ 3 | 0.0100% | $ 9.75 million | $ 2.79 million |
| Jun 16, 2026 | $ 3.04 | $ 3.04 | $ 3.03 | 0.0100% | $ 33.19 million | $ 2.83 million |
Previous Next