Banana Historical Data

BANANA Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 4.06
-0.15%
$ 40.6 million $ 16.18 million
May 5, 10 PM $ 4.07
+0.19%
$ 40.67 million $ 16.11 million
May 5, 9 PM $ 4.06
+0.09%
$ 40.59 million $ 15.9 million
May 5, 8 PM $ 4.06
+0.15%
$ 40.55 million $ 15.91 million
May 5, 7 PM $ 4.05
+0.16%
$ 40.49 million $ 15.81 million
May 5, 6 PM $ 4.04
-0.04%
$ 40.42 million $ 15.81 million
May 5, 5 PM $ 4.04
+0.26%
$ 40.44 million $ 15.79 million
May 5, 4 PM $ 4.03
-0.19%
$ 40.33 million $ 15.7 million
May 5, 3 PM $ 4.04
-0.21%
$ 40.41 million $ 15.59 million
May 5, 2 PM $ 4.05
-1.26%
$ 40.5 million $ 15.69 million
May 5, 1 PM $ 4.1
-1.20%
$ 41.02 million $ 15.32 million
May 5, 12 PM $ 4.15
-0.31%
$ 41.52 million $ 15.15 million
May 5, 11 AM $ 4.16
+1.06%
$ 41.62 million $ 14.93 million
May 5, 10 AM $ 4.12
+1.13%
$ 41.18 million $ 14.7 million
May 5, 9 AM $ 4.07
-0.95%
$ 40.72 million $ 14.56 million
May 5, 8 AM $ 4.11
-3.10%
$ 41.14 million $ 14.12 million
May 5, 7 AM $ 4.25
+0.78%
$ 42.46 million $ 13.36 million
May 5, 6 AM $ 4.21
-0.34%
$ 42.13 million $ 12.59 million
May 5, 5 AM $ 4.22
-0.16%
$ 42.25 million $ 11.44 million
May 5, 4 AM $ 4.23
+1.62%
$ 42.32 million $ 5.96 million
May 5, 3 AM $ 4.16
-1.45%
$ 41.64 million $ 5.68 million
May 5, 2 AM $ 4.23
+0.02%
$ 42.28 million $ 4.97 million
May 5, 1 AM $ 4.23
+5.62%
$ 42.27 million $ 4.04 million
May 5, 12 AM $ 4
+2.34%
$ 40.02 million $ 2.73 million
May 4, 11 PM $ 3.91
-0.04%
$ 39.11 million $ 2.61 million
May 4, 10 PM $ 3.91
-0.72%
$ 39.13 million $ 2.61 million
May 4, 9 PM $ 3.94
+0.78%
$ 39.41 million $ 2.64 million
May 4, 8 PM $ 3.91
-0.23%
$ 39.11 million $ 2.64 million
May 4, 7 PM $ 3.92
-0.63%
$ 39.2 million $ 2.64 million
May 4, 6 PM $ 3.94
-0.51%
$ 39.45 million $ 2.76 million
May 4, 5 PM $ 3.96
+0.71%
$ 39.65 million $ 2.69 million
May 4, 4 PM $ 3.94
+0.62%
$ 39.37 million $ 2.69 million
May 4, 3 PM $ 3.91
-0.59%
$ 39.12 million $ 2.65 million
May 4, 2 PM $ 3.94
+0.83%
$ 39.36 million $ 2.42 million
May 4, 1 PM $ 3.9
+0.34%
$ 39.03 million $ 2.52 million
May 4, 12 PM $ 3.89
+0.24%
$ 38.91 million $ 2.47 million
May 4, 11 AM $ 3.88
-0.47%
$ 38.81 million $ 2.47 million
May 4, 10 AM $ 3.9
-1.85%
$ 39 million $ 2.51 million
May 4, 9 AM $ 3.97
+0.59%
$ 39.73 million $ 2.39 million
May 4, 8 AM $ 3.95
+0.25%
$ 39.5 million $ 2.38 million
May 4, 7 AM $ 3.94
+0.02%
$ 39.4 million $ 2.36 million
May 4, 6 AM $ 3.94
+0.12%
$ 39.4 million $ 2.37 million
May 4, 5 AM $ 3.93
-0.41%
$ 39.33 million $ 2.35 million
May 4, 4 AM $ 3.95
+0.73%
$ 39.49 million $ 2.28 million
May 4, 3 AM $ 3.92
-0.08%
$ 39.21 million $ 2.04 million
May 4, 2 AM $ 3.92
+0.98%
$ 39.24 million $ 2.08 million
May 4, 1 AM $ 3.89
+1.25%
$ 38.86 million $ 2.08 million
May 4, 12 AM $ 3.83
-0.35%
$ 38.34 million $ 2.06 million
May 3, 11 PM $ 3.85
-0.32%
$ 38.47 million $ 2.05 million
May 3, 10 PM $ 3.86
+0.39%
$ 38.6 million $ 2.09 million