Banana Historical Data

BANANA Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 3.86
+0.39%
$ 38.6 million $ 2.09 million
May 3, 9 PM $ 3.84
-0.90%
$ 38.45 million $ 2.01 million
May 3, 8 PM $ 3.88
+0.63%
$ 38.8 million $ 2.04 million
May 3, 7 PM $ 3.86
-0.79%
$ 38.55 million $ 2.03 million
May 3, 6 PM $ 3.89
+0.36%
$ 38.86 million $ 1.94 million
May 3, 5 PM $ 3.87
-0.04%
$ 38.72 million $ 1.94 million
May 3, 4 PM $ 3.87
+0.14%
$ 38.73 million $ 1.96 million
May 3, 3 PM $ 3.87
-0.34%
$ 38.68 million $ 2.02 million
May 3, 2 PM $ 3.88
-0.16%
$ 38.81 million $ 2.07 million
May 3, 1 PM $ 3.89
+0.20%
$ 38.89 million $ 1.94 million
May 3, 12 PM $ 3.88
+0.82%
$ 38.81 million $ 1.87 million
May 3, 11 AM $ 3.85
+0.23%
$ 38.5 million $ 1.85 million
May 3, 10 AM $ 3.84
-0.74%
$ 38.41 million $ 1.79 million
May 3, 9 AM $ 3.87
+0.32%
$ 38.7 million $ 1.82 million
May 3, 8 AM $ 3.86
+0.23%
$ 38.57 million $ 1.81 million
May 3, 7 AM $ 3.85
-0.05%
$ 38.49 million $ 1.79 million
May 3, 6 AM $ 3.85
+0.70%
$ 38.5 million $ 1.82 million
May 3, 5 AM $ 3.82
-0.04%
$ 38.24 million $ 1.84 million
May 3, 4 AM $ 3.83
-0.11%
$ 38.25 million $ 1.87 million
May 3, 3 AM $ 3.83
+0.16%
$ 38.29 million $ 1.88 million
May 3, 2 AM $ 3.82
+0.04%
$ 38.23 million $ 1.95 million
May 3, 1 AM $ 3.82
-1.11%
$ 38.21 million $ 1.94 million
May 3, 12 AM $ 3.86
-0.39%
$ 38.64 million $ 1.91 million
May 2, 11 PM $ 3.88
-0.11%
$ 38.79 million $ 1.96 million
May 2, 10 PM $ 3.88
-0.13%
$ 38.84 million $ 1.96 million
May 2, 9 PM $ 3.89
+0.09%
$ 38.88 million $ 1.94 million
May 2, 8 PM $ 3.88
+0.24%
$ 38.85 million $ 1.96 million
May 2, 7 PM $ 3.88
-0.09%
$ 38.76 million $ 1.95 million
May 2, 6 PM $ 3.88
+0.00%
$ 38.79 million $ 1.97 million
May 2, 5 PM $ 3.88
-0.55%
$ 38.79 million $ 1.99 million
May 2, 4 PM $ 3.9
+0.81%
$ 39 million $ 1.93 million
May 2, 3 PM $ 3.87
+0.34%
$ 38.69 million $ 1.85 million
May 2, 2 PM $ 3.86
+0.32%
$ 38.56 million $ 1.87 million
May 2, 1 PM $ 3.84
+0.33%
$ 38.43 million $ 1.88 million
May 2, 12 PM $ 3.83
+0.63%
$ 38.31 million $ 1.89 million
May 2, 11 AM $ 3.81
-0.60%
$ 38.07 million $ 1.87 million
May 2, 10 AM $ 3.83
-0.13%
$ 38.3 million $ 1.98 million
May 2, 9 AM $ 3.83
-0.04%
$ 38.35 million $ 2.06 million
May 2, 8 AM $ 3.84
+0.32%
$ 38.36 million $ 2.17 million
May 2, 7 AM $ 3.82
-0.01%
$ 38.24 million $ 2.19 million
May 2, 6 AM $ 3.82
-0.02%
$ 38.25 million $ 2.17 million
May 2, 5 AM $ 3.83
+0.37%
$ 38.25 million $ 2.14 million
May 2, 4 AM $ 3.81
-0.02%
$ 38.11 million $ 2.16 million
May 2, 3 AM $ 3.81
-0.36%
$ 38.12 million $ 2.29 million
May 2, 2 AM $ 3.83
-0.37%
$ 38.26 million $ 2.17 million
May 2, 1 AM $ 3.84
+0.02%
$ 38.4 million $ 2.14 million
May 2, 12 AM $ 3.84
-0.25%
$ 38.39 million $ 2.16 million
May 1, 11 PM $ 3.85
-0.28%
$ 38.49 million $ 2.17 million
May 1, 10 PM $ 3.86
+0.33%
$ 38.6 million $ 2.14 million
May 1, 9 PM $ 3.85
-0.04%
$ 38.47 million $ 2.15 million