Banana Historical Data

BANANA Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 3.85
-0.04%
$ 38.47 million $ 2.15 million
May 1, 8 PM $ 3.85
-0.83%
$ 38.49 million $ 2.15 million
May 1, 7 PM $ 3.88
+0.02%
$ 38.81 million $ 2.15 million
May 1, 6 PM $ 3.88
+0.69%
$ 38.8 million $ 2.13 million
May 1, 5 PM $ 3.85
-0.36%
$ 38.53 million $ 2.14 million
May 1, 4 PM $ 3.87
+0.16%
$ 38.68 million $ 2.18 million
May 1, 3 PM $ 3.86
-0.76%
$ 38.62 million $ 2.18 million
May 1, 2 PM $ 3.89
+0.00%
$ 38.91 million $ 2.15 million
May 1, 1 PM $ 3.89
+0.44%
$ 38.91 million $ 2.15 million
May 1, 12 PM $ 3.87
+0.25%
$ 38.74 million $ 2.11 million
May 1, 11 AM $ 3.86
+0.09%
$ 38.65 million $ 2.11 million
May 1, 10 AM $ 3.86
-0.56%
$ 38.61 million $ 2.06 million
May 1, 9 AM $ 3.88
+0.50%
$ 38.83 million $ 1.95 million
May 1, 8 AM $ 3.86
+0.57%
$ 38.64 million $ 1.87 million
May 1, 7 AM $ 3.84
+0.12%
$ 38.42 million $ 1.84 million
May 1, 6 AM $ 3.83
-0.79%
$ 38.32 million $ 1.83 million
May 1, 5 AM $ 3.87
+0.72%
$ 38.65 million $ 1.85 million
May 1, 4 AM $ 3.84
+0.36%
$ 38.38 million $ 1.81 million
May 1, 3 AM $ 3.82
+1.13%
$ 38.24 million $ 1.66 million
May 1, 2 AM $ 3.78
+0.18%
$ 37.81 million $ 1.67 million
May 1, 1 AM $ 3.78
+0.48%
$ 37.77 million $ 1.69 million
May 1, 12 AM $ 3.76
+0.09%
$ 37.6 million $ 1.75 million
Apr 30, 11 PM $ 3.76
+0.27%
$ 37.57 million $ 1.8 million
Apr 30, 10 PM $ 3.75
-0.47%
$ 37.46 million $ 1.74 million
Apr 30, 9 PM $ 3.76
-0.06%
$ 37.64 million $ 1.71 million
Apr 30, 8 PM $ 3.77
-0.31%
$ 37.66 million $ 1.7 million
Apr 30, 7 PM $ 3.78
-0.11%
$ 37.78 million $ 1.76 million
Apr 30, 6 PM $ 3.78
-0.12%
$ 37.82 million $ 1.93 million
Apr 30, 5 PM $ 3.79
-0.15%
$ 37.87 million $ 2.14 million
Apr 30, 4 PM $ 3.79
+0.02%
$ 37.92 million $ 2.17 million
Apr 30, 3 PM $ 3.79
+0.26%
$ 37.91 million $ 2.23 million
Apr 30, 2 PM $ 3.78
+0.49%
$ 37.82 million $ 2.33 million
Apr 30, 1 PM $ 3.76
-0.09%
$ 37.61 million $ 2.35 million
Apr 30, 12 PM $ 3.76
+0.03%
$ 37.65 million $ 2.35 million
Apr 30, 11 AM $ 3.76
-0.38%
$ 37.64 million $ 2.38 million
Apr 30, 10 AM $ 3.78
-0.24%
$ 37.81 million $ 2.4 million
Apr 30, 9 AM $ 3.79
+0.16%
$ 37.9 million $ 2.44 million
Apr 30, 8 AM $ 3.78
-0.36%
$ 37.84 million $ 2.46 million
Apr 30, 7 AM $ 3.8
+0.60%
$ 37.98 million $ 2.46 million
Apr 30, 6 AM $ 3.77
+0.09%
$ 37.73 million $ 2.46 million
Apr 30, 5 AM $ 3.77
+0.47%
$ 37.7 million $ 2.45 million
Apr 30, 4 AM $ 3.75
-0.97%
$ 37.52 million $ 2.45 million
Apr 30, 3 AM $ 3.79
+0.34%
$ 37.89 million $ 2.49 million
Apr 30, 2 AM $ 3.78
-0.87%
$ 37.76 million $ 2.48 million
Apr 30, 1 AM $ 3.81
-0.58%
$ 38.13 million $ 2.53 million
Apr 30, 12 AM $ 3.83
+0.58%
$ 38.33 million $ 2.41 million
Apr 29, 11 PM $ 3.81
-0.10%
$ 38.11 million $ 2.42 million
Apr 29, 10 PM $ 3.81
-0.24%
$ 38.15 million $ 2.42 million
Apr 29, 9 PM $ 3.82
+0.14%
$ 38.24 million $ 2.45 million
Apr 29, 8 PM $ 3.82
+1.65%
$ 38.19 million $ 2.42 million