Banana Historical Data

BANANA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 3.82
+1.65%
$ 38.19 million $ 2.42 million
Apr 29, 7 PM $ 3.76
-1.50%
$ 37.57 million $ 2.32 million
Apr 29, 6 PM $ 3.81
-1.79%
$ 38.14 million $ 2.23 million
Apr 29, 5 PM $ 3.88
+0.15%
$ 38.82 million $ 2 million
Apr 29, 4 PM $ 3.87
+0.31%
$ 38.74 million $ 1.94 million
Apr 29, 3 PM $ 3.86
-0.56%
$ 38.62 million $ 1.87 million
Apr 29, 2 PM $ 3.88
-0.35%
$ 38.84 million $ 1.8 million
Apr 29, 1 PM $ 3.9
+0.38%
$ 38.98 million $ 1.78 million
Apr 29, 12 PM $ 3.88
-0.56%
$ 38.83 million $ 1.76 million
Apr 29, 11 AM $ 3.91
+0.03%
$ 39.07 million $ 1.75 million
Apr 29, 10 AM $ 3.91
+0.17%
$ 39.06 million $ 1.82 million
Apr 29, 9 AM $ 3.9
+0.47%
$ 38.97 million $ 1.75 million
Apr 29, 8 AM $ 3.88
-0.09%
$ 38.79 million $ 1.77 million
Apr 29, 7 AM $ 3.89
-0.25%
$ 38.85 million $ 1.96 million
Apr 29, 6 AM $ 3.9
-0.21%
$ 38.95 million $ 2.04 million
Apr 29, 5 AM $ 3.9
-0.16%
$ 39.03 million $ 2.06 million
Apr 29, 4 AM $ 3.91
+0.75%
$ 39.1 million $ 2.12 million
Apr 29, 3 AM $ 3.88
+0.45%
$ 38.81 million $ 2.03 million
Apr 29, 2 AM $ 3.86
-0.18%
$ 38.64 million $ 2.03 million
Apr 29, 1 AM $ 3.87
+0.07%
$ 38.7 million $ 2.04 million
Apr 29, 12 AM $ 3.87
+0.05%
$ 38.68 million $ 2.04 million
Apr 28, 11 PM $ 3.87
-0.09%
$ 38.66 million $ 2.04 million
Apr 28, 10 PM $ 3.87
-0.07%
$ 38.69 million $ 2.09 million
Apr 28, 9 PM $ 3.87
+0.00%
$ 38.72 million $ 2.11 million
Apr 28, 8 PM $ 3.87
-0.18%
$ 38.72 million $ 2.06 million
Apr 28, 7 PM $ 3.88
+0.04%
$ 38.8 million $ 2.05 million
Apr 28, 6 PM $ 3.88
+0.45%
$ 38.79 million $ 2.29 million
Apr 28, 5 PM $ 3.86
+0.26%
$ 38.61 million $ 2.27 million
Apr 28, 4 PM $ 3.85
-0.22%
$ 38.51 million $ 2.34 million
Apr 28, 3 PM $ 3.86
+0.18%
$ 38.6 million $ 2.36 million
Apr 28, 2 PM $ 3.85
+0.05%
$ 38.53 million $ 2.54 million
Apr 28, 1 PM $ 3.85
-0.23%
$ 38.51 million $ 2.58 million
Apr 28, 12 PM $ 3.86
+0.63%
$ 38.57 million $ 2.55 million
Apr 28, 11 AM $ 3.83
-0.94%
$ 38.33 million $ 2.62 million
Apr 28, 10 AM $ 3.87
+0.38%
$ 38.69 million $ 2.55 million
Apr 28, 9 AM $ 3.85
-0.24%
$ 38.53 million $ 2.57 million
Apr 28, 8 AM $ 3.86
-0.21%
$ 38.62 million $ 2.57 million
Apr 28, 7 AM $ 3.87
-0.54%
$ 38.7 million $ 2.39 million
Apr 28, 6 AM $ 3.89
-0.54%
$ 38.92 million $ 2.34 million
Apr 28, 5 AM $ 3.91
+0.48%
$ 39.13 million $ 2.38 million
Apr 28, 4 AM $ 3.9
+0.31%
$ 38.96 million $ 2.52 million
Apr 28, 3 AM $ 3.88
+0.01%
$ 38.81 million $ 2.53 million
Apr 28, 2 AM $ 3.88
-0.26%
$ 38.81 million $ 2.57 million
Apr 28, 1 AM $ 3.89
+0.14%
$ 38.91 million $ 2.69 million
Apr 28, 12 AM $ 3.89
+0.02%
$ 38.86 million $ 2.8 million
Apr 27, 11 PM $ 3.88
+0.30%
$ 38.85 million $ 2.78 million
Apr 27, 10 PM $ 3.87
-0.01%
$ 38.73 million $ 2.78 million
Apr 27, 9 PM $ 3.87
-0.21%
$ 38.73 million $ 2.81 million
Apr 27, 8 PM $ 3.88
+0.27%
$ 38.81 million $ 2.88 million
Apr 27, 7 PM $ 3.87
+0.14%
$ 38.71 million $ 2.87 million