Banana Historical Data

BANANA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 3.87
+0.14%
$ 38.71 million $ 2.87 million
Apr 27, 6 PM $ 3.87
+0.11%
$ 38.66 million $ 2.86 million
Apr 27, 5 PM $ 3.86
+0.91%
$ 38.61 million $ 2.86 million
Apr 27, 4 PM $ 3.83
+0.71%
$ 38.26 million $ 2.78 million
Apr 27, 3 PM $ 3.8
-1.73%
$ 38 million $ 2.81 million
Apr 27, 2 PM $ 3.87
+0.29%
$ 38.67 million $ 2.65 million
Apr 27, 1 PM $ 3.86
-0.46%
$ 38.56 million $ 2.63 million
Apr 27, 12 PM $ 3.88
-1.06%
$ 38.77 million $ 2.57 million
Apr 27, 11 AM $ 3.92
-0.28%
$ 39.18 million $ 2.49 million
Apr 27, 10 AM $ 3.93
+0.11%
$ 39.32 million $ 2.53 million
Apr 27, 9 AM $ 3.93
+0.73%
$ 39.27 million $ 2.47 million
Apr 27, 8 AM $ 3.9
-0.03%
$ 38.99 million $ 2.48 million
Apr 27, 7 AM $ 3.9
+0.02%
$ 39 million $ 2.51 million
Apr 27, 6 AM $ 3.9
-0.96%
$ 39 million $ 2.42 million
Apr 27, 5 AM $ 3.94
-2.38%
$ 39.36 million $ 2.38 million
Apr 27, 4 AM $ 4.03
-0.30%
$ 40.32 million $ 2.25 million
Apr 27, 3 AM $ 4.04
+0.08%
$ 40.44 million $ 2.28 million
Apr 27, 2 AM $ 4.04
-0.95%
$ 40.4 million $ 2.2 million
Apr 27, 1 AM $ 4.08
+1.72%
$ 40.79 million $ 2.13 million
Apr 27, 12 AM $ 4.01
+1.06%
$ 40.1 million $ 2.04 million
Apr 26, 11 PM $ 3.97
-0.70%
$ 39.68 million $ 1.99 million
Apr 26, 10 PM $ 4
+0.52%
$ 39.96 million $ 2.01 million
Apr 26, 9 PM $ 3.97
+0.44%
$ 39.75 million $ 2.08 million
Apr 26, 8 PM $ 3.96
-0.07%
$ 39.57 million $ 2.03 million
Apr 26, 7 PM $ 3.96
-0.26%
$ 39.6 million $ 2.15 million
Apr 26, 6 PM $ 3.97
+0.57%
$ 39.7 million $ 2.15 million
Apr 26, 5 PM $ 3.95
+0.21%
$ 39.5 million $ 2.19 million
Apr 26, 4 PM $ 3.94
-0.10%
$ 39.42 million $ 2.22 million
Apr 26, 3 PM $ 3.95
+0.38%
$ 39.46 million $ 2.17 million
Apr 26, 2 PM $ 3.93
+0.64%
$ 39.31 million $ 2.25 million
Apr 26, 1 PM $ 3.91
-0.09%
$ 39.06 million $ 2.26 million
Apr 26, 12 PM $ 3.91
-0.57%
$ 39.1 million $ 2.26 million
Apr 26, 11 AM $ 3.93
+0.07%
$ 39.32 million $ 2.27 million
Apr 26, 10 AM $ 3.93
-0.11%
$ 39.3 million $ 2.31 million
Apr 26, 9 AM $ 3.94
+0.56%
$ 39.36 million $ 2.34 million
Apr 26, 8 AM $ 3.91
+0.24%
$ 39.14 million $ 2.32 million
Apr 26, 7 AM $ 3.9
-0.04%
$ 39.04 million $ 2.3 million
Apr 26, 6 AM $ 3.91
-0.22%
$ 39.06 million $ 2.3 million
Apr 26, 5 AM $ 3.91
+0.49%
$ 39.15 million $ 2.31 million
Apr 26, 4 AM $ 3.9
+0.29%
$ 38.96 million $ 2.4 million
Apr 26, 3 AM $ 3.88
-0.07%
$ 38.85 million $ 2.41 million
Apr 26, 2 AM $ 3.89
+0.38%
$ 38.87 million $ 2.55 million
Apr 26, 1 AM $ 3.87
+0.11%
$ 38.73 million $ 2.58 million
Apr 26, 12 AM $ 3.87
-0.19%
$ 38.69 million $ 2.6 million
Apr 25, 11 PM $ 3.88
-0.06%
$ 38.76 million $ 2.63 million
Apr 25, 10 PM $ 3.88
-0.80%
$ 38.79 million $ 2.65 million
Apr 25, 9 PM $ 3.91
-0.34%
$ 39.1 million $ 2.57 million
Apr 25, 8 PM $ 3.92
+1.55%
$ 39.23 million $ 2.65 million
Apr 25, 7 PM $ 3.86
-0.55%
$ 38.63 million $ 2.46 million
Apr 25, 6 PM $ 3.88
+0.08%
$ 38.85 million $ 2.48 million