Banana Historical Data

BANANA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 3.88
+0.08%
$ 38.85 million $ 2.48 million
Apr 25, 5 PM $ 3.88
-0.42%
$ 38.81 million $ 2.51 million
Apr 25, 4 PM $ 3.9
-0.25%
$ 38.97 million $ 2.48 million
Apr 25, 3 PM $ 3.91
-0.34%
$ 39.07 million $ 2.57 million
Apr 25, 2 PM $ 3.92
+0.12%
$ 39.21 million $ 2.58 million
Apr 25, 1 PM $ 3.92
+0.71%
$ 39.16 million $ 2.6 million
Apr 25, 12 PM $ 3.89
-0.09%
$ 38.89 million $ 2.57 million
Apr 25, 11 AM $ 3.89
-0.43%
$ 38.92 million $ 2.62 million
Apr 25, 10 AM $ 3.91
-0.41%
$ 39.09 million $ 2.71 million
Apr 25, 9 AM $ 3.93
+0.43%
$ 39.25 million $ 2.74 million
Apr 25, 8 AM $ 3.91
-0.31%
$ 39.08 million $ 2.77 million
Apr 25, 7 AM $ 3.92
+0.10%
$ 39.2 million $ 2.75 million
Apr 25, 6 AM $ 3.92
-0.30%
$ 39.16 million $ 2.77 million
Apr 25, 5 AM $ 3.93
-0.37%
$ 39.28 million $ 2.83 million
Apr 25, 4 AM $ 3.94
-0.86%
$ 39.42 million $ 2.86 million
Apr 25, 3 AM $ 3.98
-0.45%
$ 39.77 million $ 2.86 million
Apr 25, 2 AM $ 3.99
+0.45%
$ 39.95 million $ 2.78 million
Apr 25, 1 AM $ 3.98
+0.42%
$ 39.77 million $ 2.77 million
Apr 25, 12 AM $ 3.96
+0.52%
$ 39.59 million $ 2.75 million
Apr 24, 11 PM $ 3.94
+0.13%
$ 39.38 million $ 2.69 million
Apr 24, 10 PM $ 3.93
+0.58%
$ 39.33 million $ 2.74 million
Apr 24, 9 PM $ 3.91
-0.23%
$ 39.1 million $ 2.69 million
Apr 24, 8 PM $ 3.92
-0.21%
$ 39.19 million $ 2.68 million
Apr 24, 7 PM $ 3.93
+0.93%
$ 39.27 million $ 2.67 million
Apr 24, 6 PM $ 3.89
-0.34%
$ 38.91 million $ 2.76 million
Apr 24, 5 PM $ 3.9
-0.23%
$ 39.05 million $ 2.96 million
Apr 24, 4 PM $ 3.91
+0.50%
$ 39.14 million $ 3.16 million
Apr 24, 3 PM $ 3.89
+0.57%
$ 38.94 million $ 3.14 million
Apr 24, 2 PM $ 3.87
+0.17%
$ 38.72 million $ 3.38 million
Apr 24, 1 PM $ 3.87
+0.06%
$ 38.66 million $ 3.45 million
Apr 24, 12 PM $ 3.86
-0.43%
$ 38.63 million $ 3.49 million
Apr 24, 11 AM $ 3.88
+0.57%
$ 38.8 million $ 3.48 million
Apr 24, 10 AM $ 3.86
+0.06%
$ 38.58 million $ 3.37 million
Apr 24, 9 AM $ 3.86
-0.55%
$ 38.55 million $ 3.44 million
Apr 24, 8 AM $ 3.88
+0.74%
$ 38.77 million $ 3.58 million
Apr 24, 7 AM $ 3.85
-0.06%
$ 38.48 million $ 3.67 million
Apr 24, 6 AM $ 3.85
-0.72%
$ 38.51 million $ 3.68 million
Apr 24, 5 AM $ 3.88
+0.53%
$ 38.79 million $ 3.61 million
Apr 24, 4 AM $ 3.86
-0.03%
$ 38.58 million $ 3.61 million
Apr 24, 3 AM $ 3.86
-0.29%
$ 38.6 million $ 3.55 million
Apr 24, 2 AM $ 3.87
-0.39%
$ 38.71 million $ 3.54 million
Apr 24, 1 AM $ 3.89
+0.10%
$ 38.86 million $ 3.55 million
Apr 24, 12 AM $ 3.88
+0.09%
$ 38.82 million $ 3.59 million
Apr 23, 11 PM $ 3.88
+0.15%
$ 38.79 million $ 3.7 million
Apr 23, 10 PM $ 3.87
+0.12%
$ 38.73 million $ 3.92 million
Apr 23, 9 PM $ 3.87
+0.43%
$ 38.68 million $ 4.01 million
Apr 23, 8 PM $ 3.85
+0.69%
$ 38.52 million $ 4 million
Apr 23, 7 PM $ 3.83
-0.34%
$ 38.25 million $ 4.01 million
Apr 23, 6 PM $ 3.84
-1.04%
$ 38.38 million $ 3.92 million
Apr 23, 5 PM $ 3.88
-1.76%
$ 38.78 million $ 3.86 million