Banana Historical Data

BANANA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 3.88
-1.76%
$ 38.78 million $ 3.86 million
Apr 23, 4 PM $ 3.95
-0.37%
$ 39.48 million $ 3.7 million
Apr 23, 3 PM $ 3.96
+1.23%
$ 39.63 million $ 3.72 million
Apr 23, 2 PM $ 3.91
+1.40%
$ 39.14 million $ 3.59 million
Apr 23, 1 PM $ 3.86
+0.52%
$ 38.6 million $ 3.65 million
Apr 23, 12 PM $ 3.84
-0.03%
$ 38.4 million $ 3.76 million
Apr 23, 11 AM $ 3.84
+0.81%
$ 38.41 million $ 3.73 million
Apr 23, 10 AM $ 3.81
-0.49%
$ 38.1 million $ 4.14 million
Apr 23, 9 AM $ 3.83
-1.27%
$ 38.29 million $ 4.28 million
Apr 23, 8 AM $ 3.88
-0.42%
$ 38.79 million $ 4.6 million
Apr 23, 7 AM $ 3.89
-0.44%
$ 38.95 million $ 5.32 million
Apr 23, 6 AM $ 3.91
+0.18%
$ 39.12 million $ 5.51 million
Apr 23, 5 AM $ 3.91
+0.30%
$ 39.05 million $ 5.89 million
Apr 23, 4 AM $ 3.89
+0.34%
$ 38.94 million $ 6.08 million
Apr 23, 3 AM $ 3.88
-0.57%
$ 38.8 million $ 6.22 million
Apr 23, 2 AM $ 3.9
-1.46%
$ 39.02 million $ 6.2 million
Apr 23, 1 AM $ 3.96
+0.95%
$ 39.6 million $ 6.28 million
Apr 23, 12 AM $ 3.92
+0.12%
$ 39.23 million $ 6.23 million
Apr 22, 11 PM $ 3.92
-0.26%
$ 39.18 million $ 6.19 million
Apr 22, 10 PM $ 3.93
-1.85%
$ 39.29 million $ 6.08 million
Apr 22, 9 PM $ 4
+1.25%
$ 40.03 million $ 5.92 million
Apr 22, 8 PM $ 3.95
-0.48%
$ 39.53 million $ 6.06 million
Apr 22, 7 PM $ 3.97
-1.18%
$ 39.72 million $ 6.13 million
Apr 22, 6 PM $ 4.02
-0.03%
$ 40.2 million $ 6.1 million
Apr 22, 5 PM $ 4.02
+0.52%
$ 40.21 million $ 6.01 million
Apr 22, 4 PM $ 4
-0.31%
$ 40 million $ 5.98 million
Apr 22, 3 PM $ 4.01
+0.31%
$ 40.13 million $ 5.93 million
Apr 22, 2 PM $ 4
+0.77%
$ 40.01 million $ 5.81 million
Apr 22, 1 PM $ 3.97
-0.99%
$ 39.7 million $ 5.69 million
Apr 22, 12 PM $ 4.01
-0.25%
$ 40.09 million $ 5.57 million
Apr 22, 11 AM $ 4.02
+1.48%
$ 40.2 million $ 5.87 million
Apr 22, 10 AM $ 3.96
-1.60%
$ 39.61 million $ 5.48 million
Apr 22, 9 AM $ 4.03
-1.89%
$ 40.25 million $ 5.36 million
Apr 22, 8 AM $ 4.1
+2.85%
$ 41.03 million $ 4.92 million
Apr 22, 7 AM $ 3.99
+0.32%
$ 39.9 million $ 4.27 million
Apr 22, 6 AM $ 3.98
+0.88%
$ 39.77 million $ 4.21 million
Apr 22, 5 AM $ 3.94
+3.51%
$ 39.43 million $ 3.89 million
Apr 22, 4 AM $ 3.81
-1.02%
$ 38.09 million $ 3.6 million
Apr 22, 3 AM $ 3.85
+0.14%
$ 38.48 million $ 3.47 million
Apr 22, 2 AM $ 3.84
+0.91%
$ 38.43 million $ 3.49 million
Apr 22, 1 AM $ 3.81
+0.72%
$ 38.08 million $ 3.41 million
Apr 22, 12 AM $ 3.78
+0.75%
$ 37.81 million $ 3.43 million
Apr 21, 11 PM $ 3.76
+0.60%
$ 37.55 million $ 3.39 million
Apr 21, 10 PM $ 3.73
-0.24%
$ 37.33 million $ 3.34 million
Apr 21, 9 PM $ 3.74
-0.73%
$ 37.42 million $ 3.38 million
Apr 21, 8 PM $ 3.77
+0.85%
$ 37.69 million $ 3.26 million
Apr 21, 7 PM $ 3.74
-0.63%
$ 37.37 million $ 3.21 million
Apr 21, 6 PM $ 3.76
-0.16%
$ 37.61 million $ 3.25 million
Apr 21, 5 PM $ 3.77
+0.13%
$ 37.67 million $ 3.33 million
Apr 21, 4 PM $ 3.76
-0.74%
$ 37.62 million $ 3.31 million