Banana Historical Data

BANANA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 3.76
-0.74%
$ 37.62 million $ 3.31 million
Apr 21, 3 PM $ 3.79
+0.35%
$ 37.9 million $ 3.33 million
Apr 21, 2 PM $ 3.78
+0.29%
$ 37.77 million $ 3.29 million
Apr 21, 1 PM $ 3.77
-0.54%
$ 37.66 million $ 3.24 million
Apr 21, 12 PM $ 3.79
-1.62%
$ 37.86 million $ 3.16 million
Apr 21, 11 AM $ 3.85
+0.46%
$ 38.49 million $ 2.85 million
Apr 21, 10 AM $ 3.83
+0.46%
$ 38.31 million $ 2.76 million
Apr 21, 9 AM $ 3.81
+0.45%
$ 38.13 million $ 2.65 million
Apr 21, 8 AM $ 3.8
+1.01%
$ 37.96 million $ 2.68 million
Apr 21, 7 AM $ 3.76
-0.57%
$ 37.58 million $ 2.48 million
Apr 21, 6 AM $ 3.78
-0.30%
$ 37.8 million $ 2.5 million
Apr 21, 5 AM $ 3.79
-0.35%
$ 37.91 million $ 2.5 million
Apr 21, 4 AM $ 3.8
-0.37%
$ 38.05 million $ 2.52 million
Apr 21, 3 AM $ 3.82
+0.89%
$ 38.19 million $ 2.54 million
Apr 21, 2 AM $ 3.78
-0.46%
$ 37.85 million $ 2.52 million
Apr 21, 1 AM $ 3.8
+0.26%
$ 38.02 million $ 2.53 million
Apr 21, 12 AM $ 3.79
+0.27%
$ 37.93 million $ 2.5 million
Apr 20, 11 PM $ 3.78
-0.01%
$ 37.83 million $ 2.55 million
Apr 20, 10 PM $ 3.78
-0.95%
$ 37.83 million $ 2.53 million
Apr 20, 9 PM $ 3.82
-0.38%
$ 38.19 million $ 2.63 million
Apr 20, 8 PM $ 3.83
+1.04%
$ 38.34 million $ 2.76 million
Apr 20, 7 PM $ 3.79
+0.33%
$ 37.94 million $ 2.94 million
Apr 20, 6 PM $ 3.78
+1.13%
$ 37.82 million $ 2.91 million
Apr 20, 5 PM $ 3.74
+0.42%
$ 37.4 million $ 2.8 million
Apr 20, 4 PM $ 3.72
+0.31%
$ 37.24 million $ 2.89 million
Apr 20, 3 PM $ 3.71
+0.24%
$ 37.13 million $ 2.89 million
Apr 20, 2 PM $ 3.7
-0.62%
$ 37.04 million $ 3 million
Apr 20, 1 PM $ 3.73
-0.08%
$ 37.27 million $ 2.99 million
Apr 20, 12 PM $ 3.73
+0.66%
$ 37.3 million $ 3.04 million
Apr 20, 11 AM $ 3.71
-0.24%
$ 37.05 million $ 3.02 million
Apr 20, 10 AM $ 3.71
+0.34%
$ 37.14 million $ 3.05 million
Apr 20, 9 AM $ 3.7
+0.01%
$ 37.01 million $ 3.03 million
Apr 20, 8 AM $ 3.7
-0.23%
$ 37.01 million $ 3.02 million
Apr 20, 7 AM $ 3.71
+0.56%
$ 37.1 million $ 3.1 million
Apr 20, 6 AM $ 3.69
+0.79%
$ 36.89 million $ 3.09 million
Apr 20, 5 AM $ 3.66
-0.94%
$ 36.6 million $ 3.08 million
Apr 20, 4 AM $ 3.69
+0.67%
$ 36.95 million $ 3.08 million
Apr 20, 3 AM $ 3.67
-0.05%
$ 36.7 million $ 3.07 million
Apr 20, 2 AM $ 3.67
-0.44%
$ 36.72 million $ 3.2 million
Apr 20, 1 AM $ 3.69
-0.21%
$ 36.88 million $ 3.36 million
Apr 20, 12 AM $ 3.7
+1.07%
$ 36.96 million $ 3.4 million
Apr 19, 11 PM $ 3.66
+0.36%
$ 36.57 million $ 3.52 million
Apr 19, 10 PM $ 3.64
-1.22%
$ 36.44 million $ 3.8 million
Apr 19, 9 PM $ 3.69
-0.25%
$ 36.89 million $ 5.03 million
Apr 19, 8 PM $ 3.7
-0.93%
$ 36.98 million $ 4.91 million
Apr 19, 7 PM $ 3.73
+0.29%
$ 37.33 million $ 4.77 million
Apr 19, 6 PM $ 3.72
-0.30%
$ 37.22 million $ 4.98 million
Apr 19, 5 PM $ 3.73
-0.31%
$ 37.33 million $ 5.14 million
Apr 19, 4 PM $ 3.74
-0.75%
$ 37.45 million $ 5.2 million
Apr 19, 3 PM $ 3.77
-0.79%
$ 37.72 million $ 5.27 million