Banana Historical Data

BANANA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 3.77
-0.79%
$ 37.72 million $ 5.27 million
Apr 19, 2 PM $ 3.8
+0.21%
$ 38.02 million $ 5.26 million
Apr 19, 1 PM $ 3.79
+1.20%
$ 37.94 million $ 5.3 million
Apr 19, 12 PM $ 3.75
-0.39%
$ 37.5 million $ 5.33 million
Apr 19, 11 AM $ 3.76
+0.54%
$ 37.65 million $ 5.38 million
Apr 19, 10 AM $ 3.74
-0.08%
$ 37.44 million $ 5.54 million
Apr 19, 9 AM $ 3.75
-1.21%
$ 37.47 million $ 5.68 million
Apr 19, 8 AM $ 3.79
+0.05%
$ 37.93 million $ 5.69 million
Apr 19, 7 AM $ 3.79
+0.04%
$ 37.91 million $ 6.05 million
Apr 19, 6 AM $ 3.79
+0.25%
$ 37.9 million $ 6.12 million
Apr 19, 5 AM $ 3.78
-0.32%
$ 37.81 million $ 6.23 million
Apr 19, 4 AM $ 3.79
-0.09%
$ 37.93 million $ 6.37 million
Apr 19, 3 AM $ 3.8
+0.62%
$ 37.96 million $ 6.5 million
Apr 19, 2 AM $ 3.77
-1.21%
$ 37.73 million $ 6.5 million
Apr 19, 1 AM $ 3.82
+0.18%
$ 38.19 million $ 6.57 million
Apr 19, 12 AM $ 3.81
-1.51%
$ 38.12 million $ 6.6 million
Apr 18, 11 PM $ 3.87
-1.90%
$ 38.71 million $ 6.64 million
Apr 18, 10 PM $ 3.95
+4.10%
$ 39.46 million $ 6.4 million
Apr 18, 9 PM $ 3.79
-0.09%
$ 37.9 million $ 5.28 million
Apr 18, 8 PM $ 3.79
+0.50%
$ 37.94 million $ 5.35 million
Apr 18, 7 PM $ 3.77
+1.66%
$ 37.75 million $ 5.46 million
Apr 18, 6 PM $ 3.71
-2.64%
$ 37.13 million $ 5.59 million
Apr 18, 5 PM $ 3.81
-0.54%
$ 38.14 million $ 5.87 million
Apr 18, 4 PM $ 3.83
-0.15%
$ 38.35 million $ 6.05 million
Apr 18, 3 PM $ 3.84
+0.17%
$ 38.4 million $ 6.23 million
Apr 18, 2 PM $ 3.83
+0.23%
$ 38.34 million $ 6.75 million
Apr 18, 1 PM $ 3.82
+0.62%
$ 38.25 million $ 7.44 million
Apr 18, 12 PM $ 3.8
+0.02%
$ 38.01 million $ 8.1 million
Apr 18, 11 AM $ 3.8
-1.51%
$ 38 million $ 8.54 million
Apr 18, 10 AM $ 3.86
-0.15%
$ 38.59 million $ 9.08 million
Apr 18, 9 AM $ 3.86
+0.25%
$ 38.64 million $ 9.77 million
Apr 18, 8 AM $ 3.85
-1.44%
$ 38.55 million $ 11.01 million
Apr 18, 7 AM $ 3.91
-0.80%
$ 39.11 million $ 17.22 million
Apr 18, 6 AM $ 3.94
+0.70%
$ 39.42 million $ 27.32 million
Apr 18, 5 AM $ 3.91
+1.31%
$ 39.14 million $ 27.51 million
Apr 18, 4 AM $ 3.86
+0.64%
$ 38.63 million $ 27.47 million
Apr 18, 3 AM $ 3.84
-1.16%
$ 38.39 million $ 27.46 million
Apr 18, 2 AM $ 3.88
-0.66%
$ 38.84 million $ 27.28 million
Apr 18, 1 AM $ 3.91
+0.26%
$ 39.09 million $ 27.21 million
Apr 18, 12 AM $ 3.9
-1.45%
$ 38.99 million $ 27.58 million
Apr 17, 11 PM $ 3.96
-0.11%
$ 39.57 million $ 27.48 million
Apr 17, 10 PM $ 3.96
+0.00%
$ 39.61 million $ 27.49 million
Apr 17, 9 PM $ 3.96
+0.28%
$ 39.61 million $ 27.38 million
Apr 17, 8 PM $ 3.95
-0.72%
$ 39.5 million $ 27.23 million
Apr 17, 7 PM $ 3.98
-0.32%
$ 39.79 million $ 27.24 million
Apr 17, 6 PM $ 3.99
-1.46%
$ 39.91 million $ 27.01 million
Apr 17, 5 PM $ 4.05
-1.15%
$ 40.5 million $ 26.65 million
Apr 17, 4 PM $ 4.1
-0.53%
$ 40.98 million $ 26.62 million
Apr 17, 3 PM $ 4.12
-1.69%
$ 41.2 million $ 26.51 million
Apr 17, 2 PM $ 4.19
+0.15%
$ 41.9 million $ 26.15 million