Banana Historical Data

BANANA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 4.19
+0.15%
$ 41.9 million $ 26.15 million
Apr 17, 1 PM $ 4.18
+3.11%
$ 41.84 million $ 25.57 million
Apr 17, 12 PM $ 4.06
-0.39%
$ 40.58 million $ 24.97 million
Apr 17, 11 AM $ 4.07
-0.21%
$ 40.71 million $ 24.46 million
Apr 17, 10 AM $ 4.08
-3.13%
$ 40.8 million $ 23.96 million
Apr 17, 9 AM $ 4.21
+1.30%
$ 42.11 million $ 23.11 million
Apr 17, 8 AM $ 4.16
-11.09%
$ 41.57 million $ 21.93 million
Apr 17, 7 AM $ 4.67
+17.25%
$ 46.73 million $ 15.9 million
Apr 17, 6 AM $ 3.99
+3.34%
$ 39.86 million $ 5.08 million
Apr 17, 5 AM $ 3.86
-0.20%
$ 38.57 million $ 4.86 million
Apr 17, 4 AM $ 3.86
-1.03%
$ 38.65 million $ 4.83 million
Apr 17, 3 AM $ 3.91
-0.31%
$ 39.05 million $ 4.75 million
Apr 17, 2 AM $ 3.92
-0.60%
$ 39.17 million $ 4.74 million
Apr 17, 1 AM $ 3.94
-0.66%
$ 39.41 million $ 4.8 million
Apr 17, 12 AM $ 3.97
+1.17%
$ 39.67 million $ 4.44 million
Apr 16, 11 PM $ 3.92
-0.23%
$ 39.21 million $ 4.33 million
Apr 16, 10 PM $ 3.93
+0.28%
$ 39.3 million $ 4.27 million
Apr 16, 9 PM $ 3.92
+0.42%
$ 39.19 million $ 4.35 million
Apr 16, 8 PM $ 3.9
-0.35%
$ 39.02 million $ 4.31 million
Apr 16, 7 PM $ 3.92
-0.32%
$ 39.16 million $ 4.26 million
Apr 16, 6 PM $ 3.93
+1.62%
$ 39.29 million $ 4.4 million
Apr 16, 5 PM $ 3.87
+1.87%
$ 38.66 million $ 4.31 million
Apr 16, 4 PM $ 3.8
-0.55%
$ 37.95 million $ 4.14 million
Apr 16, 3 PM $ 3.82
+1.62%
$ 38.16 million $ 3.96 million
Apr 16, 2 PM $ 3.76
-0.55%
$ 37.55 million $ 3.85 million
Apr 16, 1 PM $ 3.77
-0.45%
$ 37.7 million $ 3.71 million
Apr 16, 12 PM $ 3.79
+0.52%
$ 37.89 million $ 3.43 million
Apr 16, 11 AM $ 3.77
+0.71%
$ 37.69 million $ 3.4 million
Apr 16, 10 AM $ 3.74
+0.27%
$ 37.43 million $ 3.3 million
Apr 16, 9 AM $ 3.73
-0.13%
$ 37.32 million $ 3.29 million
Apr 16, 8 AM $ 3.74
-0.06%
$ 37.37 million $ 3.33 million
Apr 16, 7 AM $ 3.74
-0.38%
$ 37.39 million $ 3.24 million
Apr 16, 6 AM $ 3.75
-0.97%
$ 37.54 million $ 3.18 million
Apr 16, 5 AM $ 3.79
+0.66%
$ 37.91 million $ 3.15 million
Apr 16, 4 AM $ 3.77
+1.15%
$ 37.66 million $ 3.12 million
Apr 16, 3 AM $ 3.72
+0.39%
$ 37.23 million $ 3.04 million
Apr 16, 2 AM $ 3.71
+0.21%
$ 37.08 million $ 3.08 million
Apr 16, 1 AM $ 3.7
+1.11%
$ 37 million $ 3.02 million
Apr 16, 12 AM $ 3.66
+1.17%
$ 36.6 million $ 3.01 million
Apr 15, 11 PM $ 3.62
-0.54%
$ 36.17 million $ 3 million
Apr 15, 10 PM $ 3.64
-0.31%
$ 36.37 million $ 2.94 million
Apr 15, 9 PM $ 3.65
-0.37%
$ 36.48 million $ 2.85 million
Apr 15, 8 PM $ 3.66
+0.83%
$ 36.62 million $ 2.78 million
Apr 15, 7 PM $ 3.63
+1.65%
$ 36.32 million $ 2.67 million
Apr 15, 6 PM $ 3.57
+0.80%
$ 35.72 million $ 2.45 million
Apr 15, 5 PM $ 3.54
+0.28%
$ 35.44 million $ 2.48 million
Apr 15, 4 PM $ 3.53
+1.69%
$ 35.34 million $ 2.5 million
Apr 15, 3 PM $ 3.48
-0.52%
$ 34.75 million $ 2.44 million
Apr 15, 2 PM $ 3.49
+0.07%
$ 34.93 million $ 2.53 million
Apr 15, 1 PM $ 3.49
-0.40%
$ 34.91 million $ 2.61 million