Banana Historical Data

BANANA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 3.49
-0.40%
$ 34.91 million $ 2.61 million
Apr 15, 12 PM $ 3.51
+0.68%
$ 35.05 million $ 2.67 million
Apr 15, 11 AM $ 3.48
-0.05%
$ 34.82 million $ 2.72 million
Apr 15, 10 AM $ 3.48
+0.40%
$ 34.83 million $ 2.71 million
Apr 15, 9 AM $ 3.47
+0.19%
$ 34.69 million $ 2.67 million
Apr 15, 8 AM $ 3.46
+0.56%
$ 34.63 million $ 2.65 million
Apr 15, 7 AM $ 3.44
-0.91%
$ 34.43 million $ 2.71 million
Apr 15, 6 AM $ 3.48
-0.53%
$ 34.75 million $ 2.63 million
Apr 15, 5 AM $ 3.49
-0.45%
$ 34.94 million $ 2.62 million
Apr 15, 4 AM $ 3.51
-0.04%
$ 35.09 million $ 2.6 million
Apr 15, 3 AM $ 3.51
-0.12%
$ 35.11 million $ 2.67 million
Apr 15, 2 AM $ 3.51
+0.06%
$ 35.15 million $ 2.71 million
Apr 15, 1 AM $ 3.51
+0.47%
$ 35.13 million $ 2.59 million
Apr 15, 12 AM $ 3.5
-0.30%
$ 34.97 million $ 2.62 million
Apr 14, 11 PM $ 3.51
+0.27%
$ 35.07 million $ 2.61 million
Apr 14, 10 PM $ 3.5
-0.12%
$ 34.98 million $ 2.78 million
Apr 14, 9 PM $ 3.5
+0.52%
$ 35.02 million $ 2.94 million
Apr 14, 8 PM $ 3.48
-0.29%
$ 34.84 million $ 2.97 million
Apr 14, 7 PM $ 3.49
+0.02%
$ 34.94 million $ 3.05 million
Apr 14, 6 PM $ 3.49
-0.81%
$ 34.94 million $ 3.17 million
Apr 14, 5 PM $ 3.52
-0.05%
$ 35.22 million $ 3.12 million
Apr 14, 4 PM $ 3.52
-1.13%
$ 35.24 million $ 3.32 million
Apr 14, 3 PM $ 3.56
+0.51%
$ 35.65 million $ 3.35 million
Apr 14, 2 PM $ 3.55
-0.80%
$ 35.47 million $ 3.25 million
Apr 14, 1 PM $ 3.58
-0.24%
$ 35.76 million $ 3.17 million
Apr 14, 12 PM $ 3.58
+1.40%
$ 35.84 million $ 3.14 million
Apr 14, 11 AM $ 3.53
+0.03%
$ 35.35 million $ 3.28 million
Apr 14, 10 AM $ 3.53
-0.35%
$ 35.34 million $ 3.23 million
Apr 14, 9 AM $ 3.55
+0.16%
$ 35.46 million $ 3.23 million
Apr 14, 8 AM $ 3.54
+0.91%
$ 35.41 million $ 3.25 million
Apr 14, 7 AM $ 3.51
+0.19%
$ 35.09 million $ 3.45 million
Apr 14, 6 AM $ 3.5
+0.18%
$ 35.02 million $ 3.64 million
Apr 14, 5 AM $ 3.5
-0.44%
$ 34.95 million $ 3.62 million
Apr 14, 4 AM $ 3.51
-0.91%
$ 35.11 million $ 3.7 million
Apr 14, 3 AM $ 3.54
+0.87%
$ 35.43 million $ 3.7 million
Apr 14, 2 AM $ 3.51
+0.14%
$ 35.13 million $ 3.68 million
Apr 14, 1 AM $ 3.51
+0.15%
$ 35.08 million $ 3.7 million
Apr 14, 12 AM $ 3.5
-0.39%
$ 35.03 million $ 3.65 million
Apr 13, 11 PM $ 3.52
-0.67%
$ 35.17 million $ 3.7 million
Apr 13, 10 PM $ 3.54
+1.96%
$ 35.41 million $ 3.5 million
Apr 13, 9 PM $ 3.47
+0.91%
$ 34.73 million $ 3.35 million
Apr 13, 8 PM $ 3.44
-0.01%
$ 34.41 million $ 3.41 million
Apr 13, 7 PM $ 3.44
+0.76%
$ 34.42 million $ 3.38 million
Apr 13, 6 PM $ 3.42
-0.50%
$ 34.16 million $ 3.53 million
Apr 13, 5 PM $ 3.43
+0.23%
$ 34.33 million $ 3.53 million
Apr 13, 4 PM $ 3.43
+0.80%
$ 34.25 million $ 3.4 million
Apr 13, 3 PM $ 3.4
-0.41%
$ 33.98 million $ 3.3 million
Apr 13, 2 PM $ 3.41
+0.57%
$ 34.12 million $ 3.36 million
Apr 13, 1 PM $ 3.39
-0.12%
$ 33.92 million $ 3.32 million
Apr 13, 12 PM $ 3.4
-0.34%
$ 33.96 million $ 3.23 million