Banana Historical Data

BANANA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 3.4
-0.34%
$ 33.96 million $ 3.23 million
Apr 13, 11 AM $ 3.41
+0.16%
$ 34.08 million $ 3.03 million
Apr 13, 10 AM $ 3.4
-0.74%
$ 34.03 million $ 3.04 million
Apr 13, 9 AM $ 3.43
-0.18%
$ 34.28 million $ 3.02 million
Apr 13, 8 AM $ 3.43
+0.23%
$ 34.34 million $ 3 million
Apr 13, 7 AM $ 3.43
+1.72%
$ 34.26 million $ 2.81 million
Apr 13, 6 AM $ 3.37
+0.17%
$ 33.68 million $ 2.61 million
Apr 13, 5 AM $ 3.36
-0.66%
$ 33.63 million $ 2.59 million
Apr 13, 4 AM $ 3.39
+0.19%
$ 33.85 million $ 2.53 million
Apr 13, 3 AM $ 3.38
-0.29%
$ 33.79 million $ 2.49 million
Apr 13, 2 AM $ 3.39
-0.09%
$ 33.88 million $ 2.53 million
Apr 13, 1 AM $ 3.39
-0.11%
$ 33.92 million $ 2.58 million
Apr 13, 12 AM $ 3.4
+0.93%
$ 33.95 million $ 2.72 million
Apr 12, 11 PM $ 3.36
+0.15%
$ 33.64 million $ 2.76 million
Apr 12, 10 PM $ 3.36
+0.12%
$ 33.59 million $ 2.8 million
Apr 12, 9 PM $ 3.35
-0.98%
$ 33.55 million $ 2.79 million
Apr 12, 8 PM $ 3.39
-0.35%
$ 33.88 million $ 2.88 million
Apr 12, 7 PM $ 3.4
-0.81%
$ 34 million $ 3.12 million
Apr 12, 6 PM $ 3.43
-0.10%
$ 34.27 million $ 3.01 million
Apr 12, 5 PM $ 3.43
+0.20%
$ 34.31 million $ 3.01 million
Apr 12, 4 PM $ 3.42
-0.48%
$ 34.24 million $ 2.97 million
Apr 12, 3 PM $ 3.44
+0.63%
$ 34.4 million $ 3 million
Apr 12, 2 PM $ 3.42
-0.19%
$ 34.19 million $ 3.03 million
Apr 12, 1 PM $ 3.43
-0.18%
$ 34.25 million $ 3.04 million
Apr 12, 12 PM $ 3.43
-0.23%
$ 34.34 million $ 3.17 million
Apr 12, 11 AM $ 3.44
+0.52%
$ 34.42 million $ 3.18 million
Apr 12, 10 AM $ 3.42
-0.45%
$ 34.24 million $ 3.18 million
Apr 12, 9 AM $ 3.44
+0.30%
$ 34.39 million $ 3.28 million
Apr 12, 8 AM $ 3.43
+0.09%
$ 34.29 million $ 3.4 million
Apr 12, 7 AM $ 3.43
-0.36%
$ 34.26 million $ 3.37 million
Apr 12, 6 AM $ 3.44
-0.58%
$ 34.38 million $ 3.38 million
Apr 12, 5 AM $ 3.46
+0.19%
$ 34.58 million $ 3.47 million
Apr 12, 4 AM $ 3.45
-0.38%
$ 34.52 million $ 3.47 million
Apr 12, 3 AM $ 3.46
+0.05%
$ 34.65 million $ 3.53 million
Apr 12, 2 AM $ 3.46
-0.14%
$ 34.63 million $ 3.68 million
Apr 12, 1 AM $ 3.47
-2.76%
$ 34.68 million $ 3.8 million
Apr 12, 12 AM $ 3.57
+0.51%
$ 35.66 million $ 3.82 million
Apr 11, 11 PM $ 3.55
-0.75%
$ 35.48 million $ 3.84 million
Apr 11, 10 PM $ 3.57
-0.91%
$ 35.75 million $ 3.88 million
Apr 11, 9 PM $ 3.61
+1.42%
$ 36.07 million $ 3.89 million
Apr 11, 8 PM $ 3.56
+0.37%
$ 35.57 million $ 3.87 million
Apr 11, 7 PM $ 3.54
+0.81%
$ 35.44 million $ 3.71 million
Apr 11, 6 PM $ 3.52
+0.32%
$ 35.15 million $ 3.71 million
Apr 11, 5 PM $ 3.5
-0.28%
$ 35.04 million $ 4.05 million
Apr 11, 4 PM $ 3.51
+0.09%
$ 35.14 million $ 4.24 million
Apr 11, 3 PM $ 3.51
+0.58%
$ 35.11 million $ 4.66 million
Apr 11, 2 PM $ 3.49
+0.20%
$ 34.91 million $ 5.58 million
Apr 11, 1 PM $ 3.48
+0.60%
$ 34.83 million $ 9.66 million
Apr 11, 12 PM $ 3.46
-0.05%
$ 34.63 million $ 9.98 million
Apr 11, 11 AM $ 3.46
+0.07%
$ 34.64 million $ 10.12 million