Banana Historical Data

BANANA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 3.46
+0.07%
$ 34.64 million $ 10.12 million
Apr 11, 10 AM $ 3.46
-1.74%
$ 34.62 million $ 10.14 million
Apr 11, 9 AM $ 3.52
+0.90%
$ 35.23 million $ 10.08 million
Apr 11, 8 AM $ 3.49
+0.43%
$ 34.92 million $ 10.03 million
Apr 11, 7 AM $ 3.48
-0.47%
$ 34.77 million $ 10.02 million
Apr 11, 6 AM $ 3.49
+0.09%
$ 34.94 million $ 9.99 million
Apr 11, 5 AM $ 3.49
+0.64%
$ 34.91 million $ 9.98 million
Apr 11, 4 AM $ 3.47
-0.26%
$ 34.68 million $ 9.91 million
Apr 11, 3 AM $ 3.48
+0.78%
$ 34.78 million $ 9.9 million
Apr 11, 2 AM $ 3.45
+0.53%
$ 34.51 million $ 9.73 million
Apr 11, 1 AM $ 3.43
-0.79%
$ 34.32 million $ 9.51 million
Apr 11, 12 AM $ 3.46
-0.89%
$ 34.6 million $ 9.37 million
Apr 10, 11 PM $ 3.49
-0.47%
$ 34.91 million $ 9.35 million
Apr 10, 10 PM $ 3.51
-0.76%
$ 35.07 million $ 9.4 million
Apr 10, 9 PM $ 3.53
-0.77%
$ 35.34 million $ 9.39 million
Apr 10, 8 PM $ 3.56
+0.78%
$ 35.61 million $ 9.27 million
Apr 10, 7 PM $ 3.53
+0.43%
$ 35.33 million $ 9.1 million
Apr 10, 6 PM $ 3.52
-1.15%
$ 35.18 million $ 9.02 million
Apr 10, 5 PM $ 3.56
-1.10%
$ 35.59 million $ 8.57 million
Apr 10, 4 PM $ 3.6
+1.52%
$ 35.99 million $ 8.46 million
Apr 10, 3 PM $ 3.54
-1.99%
$ 35.45 million $ 8 million
Apr 10, 2 PM $ 3.62
+1.45%
$ 36.15 million $ 7.14 million
Apr 10, 1 PM $ 3.56
+1.45%
$ 35.63 million $ 2.96 million
Apr 10, 12 PM $ 3.51
+2.57%
$ 35.12 million $ 2.48 million
Apr 10, 11 AM $ 3.42
+0.19%
$ 34.24 million $ 2.3 million
Apr 10, 10 AM $ 3.42
-0.13%
$ 34.17 million $ 2.23 million
Apr 10, 9 AM $ 3.42
+0.42%
$ 34.22 million $ 2.17 million
Apr 10, 8 AM $ 3.41
+0.13%
$ 34.08 million $ 2.11 million
Apr 10, 7 AM $ 3.4
-0.06%
$ 34.03 million $ 2.17 million
Apr 10, 6 AM $ 3.41
-0.58%
$ 34.05 million $ 2.17 million
Apr 10, 5 AM $ 3.43
+0.47%
$ 34.25 million $ 2.24 million
Apr 10, 4 AM $ 3.41
+0.26%
$ 34.09 million $ 2.23 million
Apr 10, 3 AM $ 3.4
-0.21%
$ 34.01 million $ 2.24 million
Apr 10, 2 AM $ 3.41
+0.17%
$ 34.08 million $ 2.24 million
Apr 10, 1 AM $ 3.4
+0.09%
$ 34.02 million $ 2.22 million
Apr 10, 12 AM $ 3.4
-0.38%
$ 33.98 million $ 2.17 million
Apr 9, 11 PM $ 3.41
-0.84%
$ 34.11 million $ 2.15 million
Apr 9, 10 PM $ 3.44
+0.17%
$ 34.4 million $ 2.23 million
Apr 9, 9 PM $ 3.43
-0.51%
$ 34.34 million $ 2.14 million
Apr 9, 8 PM $ 3.45
-0.03%
$ 34.52 million $ 2.14 million
Apr 9, 7 PM $ 3.45
+0.74%
$ 34.53 million $ 2.11 million
Apr 9, 6 PM $ 3.43
+0.04%
$ 34.27 million $ 2.07 million
Apr 9, 5 PM $ 3.43
+0.33%
$ 34.26 million $ 2.16 million
Apr 9, 4 PM $ 3.41
+0.36%
$ 34.15 million $ 2.13 million
Apr 9, 3 PM $ 3.4
+1.09%
$ 34.03 million $ 2.08 million
Apr 9, 2 PM $ 3.37
+0.39%
$ 33.66 million $ 2.12 million
Apr 9, 1 PM $ 3.35
-0.36%
$ 33.53 million $ 2.19 million
Apr 9, 12 PM $ 3.37
+0.01%
$ 33.65 million $ 2.27 million
Apr 9, 11 AM $ 3.36
-0.54%
$ 33.65 million $ 2.29 million
Apr 9, 10 AM $ 3.38
-0.24%
$ 33.83 million $ 2.31 million