Banana Historical Data

BANANA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 3.36
-0.54%
$ 33.65 million $ 2.29 million
Apr 9, 10 AM $ 3.38
-0.24%
$ 33.83 million $ 2.31 million
Apr 9, 9 AM $ 3.39
+0.14%
$ 33.91 million $ 2.33 million
Apr 9, 8 AM $ 3.39
+0.00%
$ 33.86 million $ 2.36 million
Apr 9, 7 AM $ 3.39
+0.21%
$ 33.86 million $ 2.28 million
Apr 9, 6 AM $ 3.38
+0.25%
$ 33.79 million $ 2.32 million
Apr 9, 5 AM $ 3.37
+0.27%
$ 33.71 million $ 2.42 million
Apr 9, 4 AM $ 3.36
-0.63%
$ 33.62 million $ 2.46 million
Apr 9, 3 AM $ 3.38
-0.31%
$ 33.83 million $ 2.44 million
Apr 9, 2 AM $ 3.39
+0.76%
$ 33.93 million $ 2.55 million
Apr 9, 1 AM $ 3.37
+0.27%
$ 33.68 million $ 2.68 million
Apr 9, 12 AM $ 3.36
-1.00%
$ 33.59 million $ 2.73 million
Apr 8, 11 PM $ 3.39
-1.09%
$ 33.93 million $ 2.82 million
Apr 8, 10 PM $ 3.43
-0.66%
$ 34.3 million $ 2.9 million
Apr 8, 9 PM $ 3.45
+0.28%
$ 34.53 million $ 2.97 million
Apr 8, 8 PM $ 3.44
+0.40%
$ 34.43 million $ 3.01 million
Apr 8, 7 PM $ 3.43
-0.01%
$ 34.3 million $ 3.18 million
Apr 8, 6 PM $ 3.43
-0.70%
$ 34.3 million $ 3.17 million
Apr 8, 5 PM $ 3.45
+0.03%
$ 34.55 million $ 3.09 million
Apr 8, 4 PM $ 3.45
-0.05%
$ 34.53 million $ 3.14 million
Apr 8, 3 PM $ 3.46
+0.55%
$ 34.55 million $ 3.17 million
Apr 8, 2 PM $ 3.44
-1.30%
$ 34.36 million $ 3.1 million
Apr 8, 1 PM $ 3.48
-0.01%
$ 34.81 million $ 3.06 million
Apr 8, 12 PM $ 3.48
-0.35%
$ 34.81 million $ 2.99 million
Apr 8, 11 AM $ 3.49
-0.02%
$ 34.94 million $ 3.01 million
Apr 8, 10 AM $ 3.49
-0.17%
$ 34.94 million $ 3.06 million
Apr 8, 9 AM $ 3.5
-0.18%
$ 35.01 million $ 3.08 million
Apr 8, 8 AM $ 3.51
-0.16%
$ 35.07 million $ 3.02 million
Apr 8, 7 AM $ 3.51
-0.12%
$ 35.12 million $ 3.03 million
Apr 8, 6 AM $ 3.52
+1.02%
$ 35.17 million $ 3.02 million
Apr 8, 5 AM $ 3.48
+0.20%
$ 34.81 million $ 2.91 million
Apr 8, 4 AM $ 3.47
+0.64%
$ 34.74 million $ 2.9 million
Apr 8, 3 AM $ 3.45
-0.44%
$ 34.52 million $ 2.92 million
Apr 8, 2 AM $ 3.47
-0.11%
$ 34.67 million $ 2.89 million
Apr 8, 1 AM $ 3.47
+0.65%
$ 34.71 million $ 2.77 million
Apr 8, 12 AM $ 3.45
-1.18%
$ 34.48 million $ 2.79 million
Apr 7, 11 PM $ 3.49
+1.09%
$ 34.9 million $ 2.71 million
Apr 7, 10 PM $ 3.45
+1.61%
$ 34.52 million $ 2.66 million
Apr 7, 9 PM $ 3.4
+0.93%
$ 33.97 million $ 2.58 million
Apr 7, 8 PM $ 3.37
-0.59%
$ 33.66 million $ 2.51 million
Apr 7, 7 PM $ 3.39
+2.18%
$ 33.85 million $ 2.38 million
Apr 7, 6 PM $ 3.31
-0.57%
$ 33.13 million $ 2.36 million
Apr 7, 5 PM $ 3.33
+0.93%
$ 33.32 million $ 2.41 million
Apr 7, 4 PM $ 3.3
+0.42%
$ 33.02 million $ 2.44 million
Apr 7, 3 PM $ 3.29
+0.05%
$ 32.88 million $ 2.36 million
Apr 7, 2 PM $ 3.29
+0.31%
$ 32.86 million $ 2.4 million
Apr 7, 1 PM $ 3.28
-0.29%
$ 32.76 million $ 2.46 million
Apr 7, 12 PM $ 3.29
+0.02%
$ 32.85 million $ 2.51 million
Apr 7, 11 AM $ 3.28
-1.15%
$ 32.85 million $ 2.57 million
Apr 7, 10 AM $ 3.32
-0.35%
$ 33.23 million $ 2.72 million