Banana Historical Data

BANANA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 3.33
+0.05%
$ 33.35 million $ 2.75 million
Apr 7, 8 AM $ 3.33
+0.24%
$ 33.33 million $ 3.02 million
Apr 7, 7 AM $ 3.32
+0.71%
$ 33.25 million $ 3.04 million
Apr 7, 6 AM $ 3.3
+0.03%
$ 33.02 million $ 3 million
Apr 7, 5 AM $ 3.3
-0.25%
$ 33 million $ 2.98 million
Apr 7, 4 AM $ 3.31
+0.02%
$ 33.09 million $ 2.94 million
Apr 7, 3 AM $ 3.31
+0.35%
$ 33.08 million $ 2.91 million
Apr 7, 2 AM $ 3.3
+0.75%
$ 32.97 million $ 2.88 million
Apr 7, 1 AM $ 3.27
-0.29%
$ 32.72 million $ 2.84 million
Apr 7, 12 AM $ 3.28
-1.33%
$ 32.82 million $ 2.94 million
Apr 6, 11 PM $ 3.33
+0.38%
$ 33.26 million $ 2.95 million
Apr 6, 10 PM $ 3.31
-1.20%
$ 33.13 million $ 2.95 million
Apr 6, 9 PM $ 3.35
+0.02%
$ 33.54 million $ 2.99 million
Apr 6, 8 PM $ 3.35
-0.44%
$ 33.53 million $ 3.1 million
Apr 6, 7 PM $ 3.37
+0.08%
$ 33.68 million $ 3.1 million
Apr 6, 6 PM $ 3.37
-0.08%
$ 33.66 million $ 3.11 million
Apr 6, 5 PM $ 3.37
+0.33%
$ 33.69 million $ 3.11 million
Apr 6, 4 PM $ 3.36
-0.04%
$ 33.58 million $ 3.2 million
Apr 6, 3 PM $ 3.36
+0.22%
$ 33.59 million $ 3.31 million
Apr 6, 2 PM $ 3.35
-0.17%
$ 33.52 million $ 3.32 million
Apr 6, 1 PM $ 3.36
-0.58%
$ 33.58 million $ 3.21 million
Apr 6, 12 PM $ 3.38
+0.70%
$ 33.77 million $ 3.14 million
Apr 6, 11 AM $ 3.35
-0.76%
$ 33.54 million $ 3.01 million
Apr 6, 10 AM $ 3.38
-0.41%
$ 33.79 million $ 2.86 million
Apr 6, 9 AM $ 3.39
+1.64%
$ 33.94 million $ 2.78 million
Apr 6, 8 AM $ 3.34
+0.10%
$ 33.39 million $ 2.46 million
Apr 6, 7 AM $ 3.34
+0.72%
$ 33.36 million $ 2.47 million
Apr 6, 6 AM $ 3.31
+0.27%
$ 33.11 million $ 2.47 million
Apr 6, 5 AM $ 3.3
-0.26%
$ 33.02 million $ 2.49 million
Apr 6, 4 AM $ 3.31
+0.07%
$ 33.11 million $ 2.56 million
Apr 6, 3 AM $ 3.31
-0.23%
$ 33.09 million $ 2.56 million
Apr 6, 2 AM $ 3.32
+0.74%
$ 33.17 million $ 2.53 million
Apr 6, 1 AM $ 3.29
+0.01%
$ 32.92 million $ 2.52 million
Apr 6, 12 AM $ 3.29
+0.54%
$ 32.92 million $ 2.4 million
Apr 5, 11 PM $ 3.27
+1.04%
$ 32.74 million $ 2.33 million
Apr 5, 10 PM $ 3.24
-0.02%
$ 32.4 million $ 2.29 million
Apr 5, 9 PM $ 3.24
-0.63%
$ 32.41 million $ 2.22 million
Apr 5, 8 PM $ 3.26
+0.37%
$ 32.61 million $ 2.13 million
Apr 5, 7 PM $ 3.25
+0.21%
$ 32.49 million $ 2.12 million
Apr 5, 6 PM $ 3.24
-0.13%
$ 32.42 million $ 2.13 million
Apr 5, 5 PM $ 3.25
+0.47%
$ 32.46 million $ 2.22 million
Apr 5, 4 PM $ 3.23
-0.97%
$ 32.31 million $ 2.19 million
Apr 5, 3 PM $ 3.26
-0.01%
$ 32.63 million $ 2.13 million
Apr 5, 2 PM $ 3.26
-0.07%
$ 32.61 million $ 2.08 million
Apr 5, 1 PM $ 3.26
-0.22%
$ 32.63 million $ 2.14 million
Apr 5, 12 PM $ 3.27
-0.55%
$ 32.71 million $ 2.09 million
Apr 5, 11 AM $ 3.29
+0.25%
$ 32.89 million $ 2.08 million
Apr 5, 10 AM $ 3.28
-0.42%
$ 32.81 million $ 2.1 million
Apr 5, 9 AM $ 3.29
+0.83%
$ 32.95 million $ 2.19 million
Apr 5, 8 AM $ 3.27
+0.51%
$ 32.68 million $ 2.26 million