Banana Historical Data

BANANA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 3.29
+0.83%
$ 32.95 million $ 2.19 million
Apr 5, 8 AM $ 3.27
+0.51%
$ 32.68 million $ 2.26 million
Apr 5, 7 AM $ 3.25
-0.72%
$ 32.51 million $ 2.32 million
Apr 5, 6 AM $ 3.28
-0.25%
$ 32.75 million $ 2.26 million
Apr 5, 5 AM $ 3.28
-1.22%
$ 32.84 million $ 2.3 million
Apr 5, 4 AM $ 3.32
+0.00%
$ 33.24 million $ 2.25 million
Apr 5, 3 AM $ 3.32
+0.09%
$ 33.24 million $ 2.27 million
Apr 5, 2 AM $ 3.32
-0.30%
$ 33.21 million $ 2.3 million
Apr 5, 1 AM $ 3.33
+0.16%
$ 33.31 million $ 2.31 million
Apr 5, 12 AM $ 3.33
+0.01%
$ 33.26 million $ 2.34 million
Apr 4, 11 PM $ 3.33
-0.02%
$ 33.25 million $ 2.44 million
Apr 4, 10 PM $ 3.33
+0.07%
$ 33.26 million $ 2.54 million
Apr 4, 9 PM $ 3.32
-0.23%
$ 33.24 million $ 2.58 million
Apr 4, 8 PM $ 3.33
+0.19%
$ 33.32 million $ 2.56 million
Apr 4, 7 PM $ 3.33
+0.44%
$ 33.25 million $ 2.7 million
Apr 4, 6 PM $ 3.31
-0.23%
$ 33.11 million $ 2.8 million
Apr 4, 5 PM $ 3.32
-0.11%
$ 33.19 million $ 2.79 million
Apr 4, 4 PM $ 3.32
-0.20%
$ 33.22 million $ 2.77 million
Apr 4, 3 PM $ 3.33
+0.54%
$ 33.29 million $ 2.83 million
Apr 4, 2 PM $ 3.31
+0.06%
$ 33.11 million $ 2.77 million
Apr 4, 1 PM $ 3.31
-0.22%
$ 33.09 million $ 2.78 million
Apr 4, 12 PM $ 3.32
-0.23%
$ 33.17 million $ 2.74 million
Apr 4, 11 AM $ 3.32
+0.02%
$ 33.24 million $ 2.81 million
Apr 4, 10 AM $ 3.32
-0.34%
$ 33.24 million $ 2.81 million
Apr 4, 9 AM $ 3.33
-0.08%
$ 33.35 million $ 2.8 million
Apr 4, 8 AM $ 3.34
-0.26%
$ 33.37 million $ 2.77 million
Apr 4, 7 AM $ 3.35
-0.40%
$ 33.46 million $ 2.82 million
Apr 4, 6 AM $ 3.36
-0.02%
$ 33.59 million $ 2.8 million
Apr 4, 5 AM $ 3.36
-0.48%
$ 33.6 million $ 2.9 million
Apr 4, 4 AM $ 3.38
-0.13%
$ 33.76 million $ 2.98 million
Apr 4, 3 AM $ 3.38
+0.71%
$ 33.8 million $ 3.08 million
Apr 4, 2 AM $ 3.36
-0.76%
$ 33.56 million $ 3.19 million
Apr 4, 1 AM $ 3.38
+0.33%
$ 33.82 million $ 3.22 million
Apr 4, 12 AM $ 3.37
-0.11%
$ 33.71 million $ 3.23 million
Apr 3, 11 PM $ 3.37
-0.74%
$ 33.74 million $ 3.13 million
Apr 3, 10 PM $ 3.4
+0.54%
$ 33.99 million $ 3.14 million
Apr 3, 9 PM $ 3.38
+0.46%
$ 33.81 million $ 3.06 million
Apr 3, 8 PM $ 3.37
-0.90%
$ 33.65 million $ 3.05 million
Apr 3, 7 PM $ 3.4
+1.90%
$ 33.96 million $ 2.98 million
Apr 3, 6 PM $ 3.33
+1.47%
$ 33.33 million $ 2.79 million
Apr 3, 5 PM $ 3.29
+0.50%
$ 32.86 million $ 2.71 million
Apr 3, 4 PM $ 3.27
-0.04%
$ 32.69 million $ 2.74 million
Apr 3, 3 PM $ 3.27
-0.46%
$ 32.7 million $ 2.72 million
Apr 3, 2 PM $ 3.29
+0.37%
$ 32.86 million $ 2.81 million
Apr 3, 1 PM $ 3.27
-0.48%
$ 32.73 million $ 2.99 million
Apr 3, 12 PM $ 3.29
-0.52%
$ 32.89 million $ 3.03 million
Apr 3, 11 AM $ 3.31
+0.20%
$ 33.06 million $ 3.01 million
Apr 3, 10 AM $ 3.3
-0.44%
$ 33 million $ 3 million
Apr 3, 9 AM $ 3.31
-0.15%
$ 33.14 million $ 3.13 million
Apr 3, 8 AM $ 3.32
-0.33%
$ 33.19 million $ 3.12 million