Banana Historical Data

BANANA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 3.32
-0.33%
$ 33.19 million $ 3.12 million
Apr 3, 7 AM $ 3.33
-0.48%
$ 33.3 million $ 3.09 million
Apr 3, 6 AM $ 3.35
-0.32%
$ 33.46 million $ 3.1 million
Apr 3, 5 AM $ 3.36
+0.17%
$ 33.57 million $ 3.09 million
Apr 3, 4 AM $ 3.35
+0.72%
$ 33.51 million $ 3.08 million
Apr 3, 3 AM $ 3.33
-0.15%
$ 33.27 million $ 2.99 million
Apr 3, 2 AM $ 3.33
+0.92%
$ 33.32 million $ 3.03 million
Apr 3, 1 AM $ 3.3
+0.46%
$ 33.02 million $ 3.05 million
Apr 3, 12 AM $ 3.29
-0.16%
$ 32.86 million $ 3.24 million
Apr 2, 11 PM $ 3.29
+0.87%
$ 32.92 million $ 3.22 million
Apr 2, 10 PM $ 3.26
-0.03%
$ 32.63 million $ 3.17 million
Apr 2, 9 PM $ 3.26
-0.20%
$ 32.64 million $ 3.23 million
Apr 2, 8 PM $ 3.27
+0.26%
$ 32.71 million $ 3.26 million
Apr 2, 7 PM $ 3.26
-0.26%
$ 32.62 million $ 3.23 million
Apr 2, 6 PM $ 3.27
+0.50%
$ 32.71 million $ 3.35 million
Apr 2, 5 PM $ 3.25
-0.38%
$ 32.55 million $ 3.4 million
Apr 2, 4 PM $ 3.27
+1.05%
$ 32.67 million $ 3.47 million
Apr 2, 3 PM $ 3.23
-0.77%
$ 32.33 million $ 3.47 million
Apr 2, 2 PM $ 3.26
+1.58%
$ 32.58 million $ 3.42 million
Apr 2, 1 PM $ 3.21
+0.09%
$ 32.08 million $ 3.34 million
Apr 2, 12 PM $ 3.2
+0.27%
$ 32.05 million $ 3.39 million
Apr 2, 11 AM $ 3.2
+0.01%
$ 31.96 million $ 3.43 million
Apr 2, 10 AM $ 3.2
-1.01%
$ 31.96 million $ 3.42 million
Apr 2, 9 AM $ 3.23
-0.82%
$ 32.29 million $ 3.31 million
Apr 2, 8 AM $ 3.26
-0.53%
$ 32.55 million $ 3.3 million
Apr 2, 7 AM $ 3.27
+0.07%
$ 32.72 million $ 3.28 million
Apr 2, 6 AM $ 3.27
+0.55%
$ 8.48 million $ 3.28 million
Apr 2, 5 AM $ 3.25
+1.61%
$ 8.43 million $ 3.23 million
Apr 2, 4 AM $ 3.2
-0.71%
$ 8.3 million $ 3.1 million
Apr 2, 3 AM $ 3.22
-0.82%
$ 8.36 million $ 3.09 million
Apr 2, 2 AM $ 3.25
-0.85%
$ 8.43 million $ 3.02 million
Apr 2, 1 AM $ 3.28
-1.44%
$ 8.5 million $ 2.91 million
Apr 2, 12 AM $ 3.33
+0.69%
$ 8.63 million $ 2.71 million
Apr 1, 11 PM $ 3.3
-0.37%
$ 8.57 million $ 2.7 million
Apr 1, 10 PM $ 3.32
-0.31%
$ 8.6 million $ 2.67 million
Apr 1, 9 PM $ 3.33
+0.08%
$ 8.63 million $ 2.67 million
Apr 1, 8 PM $ 3.32
+0.02%
$ 8.62 million $ 2.62 million
Apr 1, 7 PM $ 3.32
-0.44%
$ 8.62 million $ 2.61 million
Apr 1, 6 PM $ 3.34
-0.03%
$ 8.66 million $ 2.47 million
Apr 1, 5 PM $ 3.34
+0.05%
$ 8.66 million $ 2.47 million
Apr 1, 4 PM $ 3.34
+1.11%
$ 8.65 million $ 2.34 million
Apr 1, 3 PM $ 3.3
+0.11%
$ 8.56 million $ 2.33 million
Apr 1, 2 PM $ 3.3
+0.60%
$ 8.55 million $ 2.42 million
Apr 1, 1 PM $ 3.28
-1.42%
$ 8.5 million $ 2.4 million
Apr 1, 12 PM $ 3.32
+0.16%
$ 8.62 million $ 2.25 million
Apr 1, 11 AM $ 3.32
+0.20%
$ 8.61 million $ 2.19 million
Apr 1, 10 AM $ 3.31
-0.43%
$ 8.59 million $ 2.21 million
Apr 1, 9 AM $ 3.33
-0.52%
$ 8.63 million $ 2.2 million
Apr 1, 8 AM $ 3.34
-0.05%
$ 8.67 million $ 2.29 million
Apr 1, 7 AM $ 3.35
-0.23%
$ 8.68 million $ 2.32 million