Banana Historical Data

BANANA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 3.35
+0.65%
$ 8.7 million $ 2.36 million
Apr 1, 5 AM $ 3.33
+0.40%
$ 8.64 million $ 2.37 million
Apr 1, 4 AM $ 3.32
+0.44%
$ 8.61 million $ 2.36 million
Apr 1, 3 AM $ 3.3
+0.14%
$ 8.57 million $ 2.38 million
Apr 1, 2 AM $ 3.3
-0.68%
$ 8.56 million $ 2.33 million
Apr 1, 1 AM $ 3.32
-0.53%
$ 8.61 million $ 2.39 million
Apr 1, 12 AM $ 3.34
+0.78%
$ 8.66 million $ 2.43 million
Mar 31, 11 PM $ 3.31
+0.32%
$ 8.59 million $ 2.45 million
Mar 31, 10 PM $ 3.3
-0.38%
$ 8.57 million $ 2.48 million
Mar 31, 9 PM $ 3.32
-0.14%
$ 8.6 million $ 2.5 million
Mar 31, 8 PM $ 3.32
+0.41%
$ 8.61 million $ 2.48 million
Mar 31, 7 PM $ 3.31
-0.21%
$ 8.58 million $ 2.54 million
Mar 31, 6 PM $ 3.31
+0.12%
$ 8.59 million $ 2.65 million
Mar 31, 5 PM $ 3.31
+0.35%
$ 8.58 million $ 2.7 million
Mar 31, 4 PM $ 3.3
+0.55%
$ 8.55 million $ 2.69 million
Mar 31, 3 PM $ 3.28
-0.55%
$ 8.51 million $ 2.69 million
Mar 31, 2 PM $ 3.3
+0.64%
$ 8.55 million $ 2.78 million
Mar 31, 1 PM $ 3.28
+1.06%
$ 8.5 million $ 2.74 million
Mar 31, 12 PM $ 3.24
-0.14%
$ 8.41 million $ 2.8 million
Mar 31, 11 AM $ 3.25
+0.24%
$ 8.42 million $ 2.81 million
Mar 31, 10 AM $ 3.24
-0.20%
$ 8.4 million $ 2.85 million
Mar 31, 9 AM $ 3.25
-0.85%
$ 8.42 million $ 2.93 million
Mar 31, 8 AM $ 3.27
-0.65%
$ 8.49 million $ 2.92 million
Mar 31, 7 AM $ 3.3
-0.28%
$ 8.55 million $ 2.93 million
Mar 31, 6 AM $ 3.3
+0.49%
$ 8.57 million $ 2.9 million
Mar 31, 5 AM $ 3.29
+0.03%
$ 8.53 million $ 2.9 million
Mar 31, 4 AM $ 3.29
+0.04%
$ 8.53 million $ 3.01 million
Mar 31, 3 AM $ 3.29
-0.47%
$ 8.52 million $ 3.13 million
Mar 31, 2 AM $ 3.3
-0.24%
$ 8.56 million $ 3.19 million
Mar 31, 1 AM $ 3.31
+0.52%
$ 8.58 million $ 3.23 million
Mar 31, 12 AM $ 3.29
+0.73%
$ 8.54 million $ 3.28 million
Mar 30, 11 PM $ 3.27
-0.44%
$ 8.48 million $ 3.53 million
Mar 30, 10 PM $ 3.28
+0.23%
$ 8.51 million $ 3.73 million
Mar 30, 9 PM $ 3.28
+0.07%
$ 8.49 million $ 4.02 million
Mar 30, 8 PM $ 3.27
+0.24%
$ 8.49 million $ 4.59 million
Mar 30, 7 PM $ 3.27
+0.56%
$ 8.47 million $ 6.76 million
Mar 30, 6 PM $ 3.25
-1.04%
$ 8.42 million $ 12.03 million
Mar 30, 5 PM $ 3.28
-0.42%
$ 8.51 million $ 12.01 million
Mar 30, 4 PM $ 3.3
+0.00%
$ 8.55 million $ 11.99 million
Mar 30, 3 PM $ 3.3
-0.02%
$ 8.55 million $ 11.98 million
Mar 30, 2 PM $ 3.3
-0.33%
$ 8.55 million $ 11.89 million
Mar 30, 1 PM $ 3.31
-0.41%
$ 8.58 million $ 11.97 million
Mar 30, 12 PM $ 3.32
+0.23%
$ 8.61 million $ 11.93 million
Mar 30, 11 AM $ 3.31
+0.43%
$ 8.59 million $ 11.96 million
Mar 30, 10 AM $ 3.3
-0.16%
$ 8.56 million $ 11.88 million
Mar 30, 9 AM $ 3.3
-0.48%
$ 8.57 million $ 11.99 million
Mar 30, 8 AM $ 3.32
-0.04%
$ 8.61 million $ 12.08 million
Mar 30, 7 AM $ 3.32
+0.58%
$ 8.61 million $ 12.03 million
Mar 30, 6 AM $ 3.3
-0.01%
$ 8.56 million $ 11.97 million
Mar 30, 5 AM $ 3.3
-0.84%
$ 33.01 million $ 11.89 million