Banana Historical Data

BANANA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 3.3
-0.01%
$ 8.56 million $ 11.97 million
Mar 30, 5 AM $ 3.3
-0.84%
$ 33.01 million $ 11.89 million
Mar 30, 4 AM $ 3.33
-0.55%
$ 33.29 million $ 11.81 million
Mar 30, 3 AM $ 3.35
-0.12%
$ 33.47 million $ 11.69 million
Mar 30, 2 AM $ 3.35
+0.95%
$ 33.51 million $ 11.7 million
Mar 30, 1 AM $ 3.32
+0.72%
$ 33.2 million $ 11.66 million
Mar 30, 12 AM $ 3.3
+0.82%
$ 32.96 million $ 11.59 million
Mar 29, 11 PM $ 3.27
-0.26%
$ 32.69 million $ 11.31 million
Mar 29, 10 PM $ 3.27
-1.42%
$ 32.74 million $ 11.09 million
Mar 29, 9 PM $ 3.32
-2.55%
$ 33.21 million $ 10.83 million
Mar 29, 8 PM $ 3.41
-3.36%
$ 34.08 million $ 10.28 million
Mar 29, 7 PM $ 3.53
+6.30%
$ 35.26 million $ 8.12 million
Mar 29, 6 PM $ 3.32
+1.21%
$ 33.15 million $ 2.72 million
Mar 29, 5 PM $ 3.28
-0.32%
$ 32.76 million $ 2.71 million
Mar 29, 4 PM $ 3.29
+0.45%
$ 32.86 million $ 2.69 million
Mar 29, 3 PM $ 3.27
-0.93%
$ 32.71 million $ 2.7 million
Mar 29, 2 PM $ 3.3
+0.76%
$ 33.02 million $ 2.74 million
Mar 29, 1 PM $ 3.28
+0.67%
$ 32.77 million $ 2.57 million
Mar 29, 12 PM $ 3.26
-0.67%
$ 32.55 million $ 2.5 million
Mar 29, 11 AM $ 3.28
-0.36%
$ 32.77 million $ 2.47 million
Mar 29, 10 AM $ 3.29
+0.58%
$ 32.89 million $ 2.46 million
Mar 29, 9 AM $ 3.27
+1.23%
$ 32.7 million $ 2.24 million
Mar 29, 8 AM $ 3.23
-0.21%
$ 32.3 million $ 2.17 million
Mar 29, 7 AM $ 3.24
-0.51%
$ 32.37 million $ 2.21 million
Mar 29, 6 AM $ 3.25
-0.05%
$ 8.44 million $ 2.22 million
Mar 29, 5 AM $ 3.26
-0.95%
$ 8.44 million $ 2.35 million
Mar 29, 4 AM $ 3.29
-0.64%
$ 8.52 million $ 2.5 million
Mar 29, 3 AM $ 3.31
+0.96%
$ 8.58 million $ 2.46 million
Mar 29, 2 AM $ 3.28
+0.66%
$ 8.5 million $ 2.37 million
Mar 29, 1 AM $ 3.25
+0.64%
$ 8.44 million $ 2.41 million
Mar 29, 12 AM $ 3.23
+0.10%
$ 8.39 million $ 2.42 million
Mar 28, 11 PM $ 3.23
-1.13%
$ 8.38 million $ 2.41 million
Mar 28, 10 PM $ 3.27
+0.23%
$ 8.47 million $ 2.38 million
Mar 28, 9 PM $ 3.26
-0.11%
$ 8.46 million $ 2.39 million
Mar 28, 8 PM $ 3.26
-0.03%
$ 8.46 million $ 2.45 million
Mar 28, 7 PM $ 3.26
-0.29%
$ 8.47 million $ 2.37 million
Mar 28, 6 PM $ 3.27
+0.44%
$ 8.49 million $ 2.37 million
Mar 28, 5 PM $ 3.26
-0.40%
$ 8.45 million $ 2.38 million
Mar 28, 4 PM $ 3.27
+0.17%
$ 8.49 million $ 2.44 million
Mar 28, 3 PM $ 3.27
-0.62%
$ 8.47 million $ 2.43 million
Mar 28, 2 PM $ 3.29
-0.32%
$ 8.53 million $ 2.43 million
Mar 28, 1 PM $ 3.3
+0.84%
$ 8.56 million $ 2.46 million
Mar 28, 12 PM $ 3.27
-0.10%
$ 8.48 million $ 2.45 million
Mar 28, 11 AM $ 3.27
+0.02%
$ 8.49 million $ 2.49 million
Mar 28, 10 AM $ 3.27
+0.91%
$ 8.49 million $ 2.56 million
Mar 28, 9 AM $ 3.24
-0.05%
$ 8.41 million $ 2.75 million
Mar 28, 8 AM $ 3.25
-0.71%
$ 8.42 million $ 2.76 million
Mar 28, 7 AM $ 3.27
+1.14%
$ 8.48 million $ 2.83 million
Mar 28, 6 AM $ 3.23
+1.15%
$ 8.38 million $ 2.79 million
Mar 28, 5 AM $ 3.2
-1.13%
$ 8.29 million $ 2.69 million