Banana Historical Data

BANANA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 3.2
-1.13%
$ 8.29 million $ 2.69 million
Mar 28, 4 AM $ 3.23
-0.03%
$ 8.38 million $ 2.54 million
Mar 28, 3 AM $ 3.23
+0.02%
$ 8.39 million $ 2.56 million
Mar 28, 2 AM $ 3.23
-0.50%
$ 8.38 million $ 2.57 million
Mar 28, 1 AM $ 3.25
-0.88%
$ 8.43 million $ 2.56 million
Mar 28, 12 AM $ 3.28
-0.22%
$ 8.5 million $ 2.52 million
Mar 27, 11 PM $ 3.29
-0.06%
$ 8.52 million $ 2.54 million
Mar 27, 10 PM $ 3.29
-0.85%
$ 8.52 million $ 2.55 million
Mar 27, 9 PM $ 3.32
-0.29%
$ 8.6 million $ 2.56 million
Mar 27, 8 PM $ 3.32
+0.12%
$ 8.62 million $ 2.61 million
Mar 27, 7 PM $ 3.32
+0.78%
$ 8.61 million $ 2.71 million
Mar 27, 6 PM $ 3.3
-0.46%
$ 8.55 million $ 2.69 million
Mar 27, 5 PM $ 3.31
+0.12%
$ 8.59 million $ 2.72 million
Mar 27, 4 PM $ 3.31
-1.19%
$ 8.58 million $ 2.77 million
Mar 27, 3 PM $ 3.35
+1.61%
$ 8.68 million $ 2.86 million
Mar 27, 2 PM $ 3.29
+0.76%
$ 8.54 million $ 2.82 million
Mar 27, 1 PM $ 3.27
-0.11%
$ 8.48 million $ 2.83 million
Mar 27, 12 PM $ 3.27
-0.13%
$ 8.49 million $ 2.83 million
Mar 27, 11 AM $ 3.28
+0.69%
$ 8.5 million $ 2.78 million
Mar 27, 10 AM $ 3.26
-2.31%
$ 8.44 million $ 2.72 million
Mar 27, 9 AM $ 3.33
-0.94%
$ 8.64 million $ 2.68 million
Mar 27, 8 AM $ 3.36
-0.19%
$ 8.72 million $ 2.73 million
Mar 27, 7 AM $ 3.37
+0.39%
$ 8.74 million $ 2.65 million
Mar 27, 6 AM $ 3.36
+0.14%
$ 8.71 million $ 2.7 million
Mar 27, 5 AM $ 3.35
-0.37%
$ 8.7 million $ 2.81 million
Mar 27, 4 AM $ 3.37
+0.16%
$ 8.73 million $ 2.8 million
Mar 27, 3 AM $ 3.36
-0.55%
$ 8.71 million $ 2.85 million
Mar 27, 2 AM $ 3.38
-0.50%
$ 8.76 million $ 2.88 million
Mar 27, 1 AM $ 3.4
+1.28%
$ 8.81 million $ 2.85 million
Mar 27, 12 AM $ 3.35
-0.13%
$ 8.69 million $ 2.81 million
Mar 26, 11 PM $ 3.36
-0.57%
$ 8.71 million $ 2.78 million
Mar 26, 10 PM $ 3.38
-0.37%
$ 8.76 million $ 2.77 million
Mar 26, 9 PM $ 3.39
-0.05%
$ 8.79 million $ 2.77 million
Mar 26, 8 PM $ 3.39
-0.11%
$ 8.79 million $ 2.71 million
Mar 26, 7 PM $ 3.39
-0.49%
$ 8.8 million $ 2.68 million
Mar 26, 6 PM $ 3.41
-0.74%
$ 8.85 million $ 2.7 million
Mar 26, 5 PM $ 3.44
-1.30%
$ 8.91 million $ 2.67 million
Mar 26, 4 PM $ 3.48
+1.89%
$ 9.03 million $ 2.64 million
Mar 26, 3 PM $ 3.42
-0.16%
$ 8.86 million $ 2.57 million
Mar 26, 2 PM $ 3.42
-0.15%
$ 8.88 million $ 2.55 million
Mar 26, 1 PM $ 3.43
+0.32%
$ 8.89 million $ 2.55 million
Mar 26, 12 PM $ 3.42
+0.88%
$ 8.86 million $ 2.5 million
Mar 26, 11 AM $ 3.39
+0.14%
$ 8.78 million $ 2.55 million
Mar 26, 10 AM $ 3.38
-0.41%
$ 8.77 million $ 2.58 million
Mar 26, 9 AM $ 3.4
-1.28%
$ 8.81 million $ 2.53 million
Mar 26, 8 AM $ 3.44
+0.16%
$ 8.92 million $ 2.62 million
Mar 26, 7 AM $ 3.43
-0.23%
$ 8.91 million $ 2.71 million
Mar 26, 6 AM $ 3.44
-0.97%
$ 8.93 million $ 2.73 million
Mar 26, 5 AM $ 3.48
-0.41%
$ 9.01 million $ 2.62 million
Mar 26, 4 AM $ 3.49
+0.01%
$ 9.05 million $ 2.69 million