Banana Historical Data

BANANA Page 71
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 3.49
+0.01%
$ 9.05 million $ 2.69 million
Mar 26, 3 AM $ 3.49
-1.17%
$ 9.05 million $ 2.66 million
Mar 26, 2 AM $ 3.53
-0.33%
$ 9.16 million $ 2.6 million
Mar 26, 1 AM $ 3.54
+0.34%
$ 9.19 million $ 2.63 million
Mar 26, 12 AM $ 3.53
-0.56%
$ 9.16 million $ 2.68 million
Mar 25, 11 PM $ 3.55
-0.44%
$ 9.21 million $ 2.75 million
Mar 25, 10 PM $ 3.57
+0.69%
$ 9.25 million $ 2.79 million
Mar 25, 9 PM $ 3.54
-0.08%
$ 9.19 million $ 2.85 million
Mar 25, 8 PM $ 3.55
+0.10%
$ 9.2 million $ 2.86 million
Mar 25, 7 PM $ 3.54
-0.29%
$ 9.19 million $ 2.94 million
Mar 25, 6 PM $ 3.55
-0.65%
$ 9.22 million $ 2.91 million
Mar 25, 5 PM $ 3.58
+0.02%
$ 9.28 million $ 2.96 million
Mar 25, 4 PM $ 3.58
+0.43%
$ 9.27 million $ 3.03 million
Mar 25, 3 PM $ 3.56
-0.10%
$ 9.23 million $ 2.97 million
Mar 25, 2 PM $ 3.56
+0.01%
$ 9.24 million $ 2.99 million
Mar 25, 1 PM $ 3.56
-0.48%
$ 9.24 million $ 3.03 million
Mar 25, 12 PM $ 3.58
+0.11%
$ 9.28 million $ 3.09 million
Mar 25, 11 AM $ 3.58
-0.40%
$ 9.27 million $ 2.99 million
Mar 25, 10 AM $ 3.59
-0.88%
$ 9.31 million $ 3.06 million
Mar 25, 9 AM $ 3.62
+1.28%
$ 9.39 million $ 3.07 million
Mar 25, 8 AM $ 3.58
+0.95%
$ 9.28 million $ 2.96 million
Mar 25, 7 AM $ 3.54
-0.18%
$ 9.19 million $ 3.04 million
Mar 25, 6 AM $ 3.55
+0.09%
$ 9.21 million $ 3.12 million
Mar 25, 5 AM $ 3.55
-0.62%
$ 9.2 million $ 3.07 million
Mar 25, 4 AM $ 3.57
+0.37%
$ 9.25 million $ 3.14 million
Mar 25, 3 AM $ 3.56
+0.09%
$ 9.22 million $ 3.16 million
Mar 25, 2 AM $ 3.55
-0.62%
$ 9.21 million $ 3.23 million
Mar 25, 1 AM $ 3.57
+0.01%
$ 9.27 million $ 3.31 million
Mar 25, 12 AM $ 3.57
+0.90%
$ 9.27 million $ 3.45 million
Mar 24, 11 PM $ 3.54
-0.29%
$ 9.19 million $ 3.44 million
Mar 24, 10 PM $ 3.55
+0.10%
$ 9.21 million $ 3.45 million
Mar 24, 9 PM $ 3.55
+0.32%
$ 9.2 million $ 3.37 million
Mar 24, 8 PM $ 3.54
+0.79%
$ 9.17 million $ 3.4 million
Mar 24, 7 PM $ 3.51
-0.27%
$ 9.1 million $ 3.33 million
Mar 24, 6 PM $ 3.52
-0.71%
$ 9.13 million $ 3.4 million
Mar 24, 5 PM $ 3.54
-0.54%
$ 9.19 million $ 3.41 million
Mar 24, 4 PM $ 3.56
-0.37%
$ 9.24 million $ 3.39 million
Mar 24, 3 PM $ 3.58
-0.25%
$ 9.28 million $ 3.4 million
Mar 24, 2 PM $ 3.58
+0.62%
$ 9.3 million $ 3.48 million
Mar 24, 1 PM $ 3.56
-0.42%
$ 9.24 million $ 3.58 million
Mar 24, 12 PM $ 3.58
-0.17%
$ 9.28 million $ 3.8 million
Mar 24, 11 AM $ 3.58
+0.15%
$ 9.29 million $ 3.96 million
Mar 24, 10 AM $ 3.58
-0.26%
$ 9.28 million $ 4.34 million
Mar 24, 9 AM $ 3.59
+0.12%
$ 9.3 million $ 4.28 million
Mar 24, 8 AM $ 3.58
-0.95%
$ 9.3 million $ 4.36 million
Mar 24, 7 AM $ 3.62
+0.01%
$ 9.38 million $ 4.26 million
Mar 24, 6 AM $ 3.62
-0.04%
$ 9.38 million $ 4.32 million
Mar 24, 5 AM $ 3.62
-0.15%
$ 9.39 million $ 4.51 million
Mar 24, 4 AM $ 3.62
-1.11%
$ 9.4 million $ 4.53 million
Mar 24, 3 AM $ 3.67
+0.90%
$ 9.51 million $ 4.53 million