Banana Historical Data

BANANA Page 72
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 3.67
+0.90%
$ 9.51 million $ 4.53 million
Mar 24, 2 AM $ 3.63
+0.02%
$ 9.42 million $ 4.5 million
Mar 24, 1 AM $ 3.63
+1.25%
$ 9.42 million $ 4.54 million
Mar 24, 12 AM $ 3.59
-1.02%
$ 9.3 million $ 4.54 million
Mar 23, 11 PM $ 3.62
+0.50%
$ 9.4 million $ 4.72 million
Mar 23, 10 PM $ 3.61
-0.79%
$ 9.35 million $ 4.85 million
Mar 23, 9 PM $ 3.64
+0.24%
$ 9.43 million $ 5.02 million
Mar 23, 8 PM $ 3.63
+1.57%
$ 9.41 million $ 5.34 million
Mar 23, 7 PM $ 3.57
-0.46%
$ 9.26 million $ 5.32 million
Mar 23, 6 PM $ 3.59
+0.26%
$ 9.3 million $ 5.45 million
Mar 23, 5 PM $ 3.58
-0.17%
$ 9.28 million $ 5.47 million
Mar 23, 4 PM $ 3.58
-0.47%
$ 9.29 million $ 5.54 million
Mar 23, 3 PM $ 3.6
-0.48%
$ 9.34 million $ 5.56 million
Mar 23, 2 PM $ 3.62
+0.37%
$ 9.38 million $ 5.53 million
Mar 23, 1 PM $ 3.6
-0.43%
$ 9.35 million $ 5.36 million
Mar 23, 12 PM $ 3.62
+1.74%
$ 9.39 million $ 5.37 million
Mar 23, 11 AM $ 3.56
+3.43%
$ 9.23 million $ 5.33 million
Mar 23, 10 AM $ 3.44
-0.01%
$ 8.92 million $ 5.02 million
Mar 23, 9 AM $ 3.44
-1.12%
$ 8.92 million $ 5.08 million
Mar 23, 8 AM $ 3.48
+0.40%
$ 9.02 million $ 5.07 million
Mar 23, 7 AM $ 3.47
-0.38%
$ 8.99 million $ 5.36 million
Mar 23, 6 AM $ 3.48
-0.63%
$ 9.02 million $ 6.63 million
Mar 23, 5 AM $ 3.5
+0.75%
$ 9.08 million $ 9.29 million
Mar 23, 4 AM $ 3.48
+0.48%
$ 9.01 million $ 9.26 million
Mar 23, 3 AM $ 3.46
+0.15%
$ 8.97 million $ 9.24 million
Mar 23, 2 AM $ 3.45
+0.65%
$ 8.96 million $ 9.33 million
Mar 23, 1 AM $ 3.43
-0.02%
$ 8.9 million $ 9.22 million
Mar 23, 12 AM $ 3.43
+0.15%
$ 8.9 million $ 9.33 million
Mar 22, 11 PM $ 3.43
-0.01%
$ 8.89 million $ 9.53 million
Mar 22, 10 PM $ 3.43
+0.13%
$ 8.89 million $ 9.73 million
Mar 22, 9 PM $ 3.42
-1.42%
$ 8.88 million $ 9.82 million
Mar 22, 8 PM $ 3.47
-0.46%
$ 9 million $ 9.58 million
Mar 22, 7 PM $ 3.49
-0.61%
$ 9.04 million $ 9.5 million
Mar 22, 6 PM $ 3.51
-0.73%
$ 9.1 million $ 9.37 million
Mar 22, 5 PM $ 3.53
-0.76%
$ 9.17 million $ 9.51 million
Mar 22, 4 PM $ 3.56
-0.23%
$ 9.24 million $ 9.62 million
Mar 22, 3 PM $ 3.57
+0.06%
$ 9.26 million $ 9.68 million
Mar 22, 2 PM $ 3.57
-0.79%
$ 9.25 million $ 10.15 million
Mar 22, 1 PM $ 3.6
+0.11%
$ 9.33 million $ 10.14 million
Mar 22, 12 PM $ 3.59
-0.46%
$ 9.32 million $ 10.05 million
Mar 22, 11 AM $ 3.61
-0.06%
$ 9.36 million $ 9.88 million
Mar 22, 10 AM $ 3.61
-0.32%
$ 9.37 million $ 9.7 million
Mar 22, 9 AM $ 3.62
-0.61%
$ 9.4 million $ 9.63 million
Mar 22, 8 AM $ 3.65
+1.00%
$ 9.45 million $ 9.57 million
Mar 22, 7 AM $ 3.61
-4.51%
$ 9.36 million $ 9.3 million
Mar 22, 6 AM $ 3.78
+4.63%
$ 9.8 million $ 7.9 million
Mar 22, 5 AM $ 3.61
+0.57%
$ 9.36 million $ 5.06 million
Mar 22, 4 AM $ 3.59
+0.51%
$ 9.31 million $ 5.01 million
Mar 22, 3 AM $ 3.57
-0.15%
$ 9.26 million $ 5.02 million
Mar 22, 2 AM $ 3.58
-0.20%
$ 9.28 million $ 5.01 million