Banana Historical Data

BANANA Page 73
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 3.58
-0.20%
$ 9.28 million $ 5.01 million
Mar 22, 1 AM $ 3.58
+1.52%
$ 9.29 million $ 4.99 million
Mar 22, 12 AM $ 3.53
+1.36%
$ 9.16 million $ 4.73 million
Mar 21, 11 PM $ 3.48
-3.93%
$ 9.03 million $ 4.24 million
Mar 21, 10 PM $ 3.63
-0.61%
$ 9.4 million $ 3.92 million
Mar 21, 9 PM $ 3.65
-1.08%
$ 9.46 million $ 3.66 million
Mar 21, 8 PM $ 3.69
+0.40%
$ 9.56 million $ 3.8 million
Mar 21, 7 PM $ 3.67
-0.12%
$ 9.53 million $ 3.88 million
Mar 21, 6 PM $ 3.68
+1.07%
$ 9.54 million $ 3.99 million
Mar 21, 5 PM $ 3.64
-0.80%
$ 9.44 million $ 3.76 million
Mar 21, 4 PM $ 3.67
-1.36%
$ 9.51 million $ 3.68 million
Mar 21, 3 PM $ 3.72
+3.06%
$ 9.64 million $ 3.6 million
Mar 21, 2 PM $ 3.61
-0.36%
$ 9.36 million $ 3.15 million
Mar 21, 1 PM $ 3.62
+0.27%
$ 9.39 million $ 3.28 million
Mar 21, 12 PM $ 3.61
-0.05%
$ 9.37 million $ 3.29 million
Mar 21, 11 AM $ 3.61
-0.53%
$ 9.37 million $ 3.35 million
Mar 21, 10 AM $ 3.63
-0.13%
$ 9.42 million $ 3.38 million
Mar 21, 9 AM $ 3.64
-1.02%
$ 9.43 million $ 3.38 million
Mar 21, 8 AM $ 3.68
+0.11%
$ 9.53 million $ 3.38 million
Mar 21, 7 AM $ 3.67
+0.18%
$ 9.52 million $ 3.41 million
Mar 21, 6 AM $ 3.66
+0.29%
$ 9.5 million $ 3.53 million
Mar 21, 5 AM $ 3.65
-0.14%
$ 9.48 million $ 3.55 million
Mar 21, 4 AM $ 3.66
-0.50%
$ 9.49 million $ 3.58 million
Mar 21, 3 AM $ 3.68
-0.83%
$ 9.54 million $ 3.57 million
Mar 21, 2 AM $ 3.71
+0.05%
$ 9.62 million $ 3.76 million
Mar 21, 1 AM $ 3.68
+0.51%
$ 9.55 million $ 3.82 million
Mar 21, 12 AM $ 3.66
-0.05%
$ 9.49 million $ 3.9 million
Mar 20, 11 PM $ 3.66
-0.87%
$ 9.5 million $ 4.04 million
Mar 20, 10 PM $ 3.69
+0.44%
$ 9.58 million $ 4.05 million
Mar 20, 9 PM $ 3.68
-0.21%
$ 9.54 million $ 4.11 million
Mar 20, 8 PM $ 3.69
+1.47%
$ 9.56 million $ 4.11 million
Mar 20, 7 PM $ 3.63
+0.24%
$ 9.42 million $ 4.03 million
Mar 20, 6 PM $ 3.62
-0.67%
$ 9.4 million $ 4.06 million
Mar 20, 5 PM $ 3.65
+0.24%
$ 9.46 million $ 4.19 million
Mar 20, 4 PM $ 3.64
+0.45%
$ 9.44 million $ 4.22 million
Mar 20, 3 PM $ 3.62
-0.03%
$ 9.4 million $ 4.57 million
Mar 20, 2 PM $ 3.62
-0.48%
$ 9.4 million $ 4.74 million
Mar 20, 1 PM $ 3.64
-0.39%
$ 9.44 million $ 4.71 million
Mar 20, 12 PM $ 3.65
-0.28%
$ 9.48 million $ 4.81 million
Mar 20, 11 AM $ 3.66
-0.81%
$ 9.5 million $ 4.89 million
Mar 20, 10 AM $ 3.69
+0.47%
$ 9.58 million $ 4.89 million
Mar 20, 9 AM $ 3.68
-0.47%
$ 9.54 million $ 4.91 million
Mar 20, 8 AM $ 3.69
-0.47%
$ 9.58 million $ 4.87 million
Mar 20, 7 AM $ 3.71
-0.94%
$ 9.63 million $ 4.89 million
Mar 20, 6 AM $ 3.75
-0.32%
$ 9.72 million $ 4.83 million
Mar 20, 5 AM $ 3.76
+0.43%
$ 9.75 million $ 5.1 million
Mar 20, 4 AM $ 3.74
+0.13%
$ 9.71 million $ 5.26 million
Mar 20, 3 AM $ 3.74
-0.51%
$ 9.69 million $ 5.25 million
Mar 20, 2 AM $ 3.76
+0.08%
$ 9.74 million $ 5.16 million
Mar 20, 1 AM $ 3.75
+0.59%
$ 9.74 million $ 5.1 million