Banana Historical Data

BANANA Page 74
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 3.75
+0.59%
$ 9.74 million $ 5.1 million
Mar 20, 12 AM $ 3.73
+1.09%
$ 9.68 million $ 5.02 million
Mar 19, 11 PM $ 3.69
+0.07%
$ 9.57 million $ 4.98 million
Mar 19, 10 PM $ 3.69
-0.42%
$ 9.57 million $ 4.99 million
Mar 19, 9 PM $ 3.7
-0.40%
$ 9.61 million $ 4.97 million
Mar 19, 8 PM $ 3.72
-0.14%
$ 9.65 million $ 4.98 million
Mar 19, 7 PM $ 3.72
+0.92%
$ 9.66 million $ 5.05 million
Mar 19, 6 PM $ 3.69
-0.35%
$ 9.57 million $ 5.04 million
Mar 19, 5 PM $ 3.7
+2.18%
$ 9.61 million $ 5.08 million
Mar 19, 4 PM $ 3.63
-0.90%
$ 9.4 million $ 5.06 million
Mar 19, 3 PM $ 3.66
-2.19%
$ 9.49 million $ 4.91 million
Mar 19, 2 PM $ 3.74
-0.29%
$ 9.7 million $ 5.22 million
Mar 19, 1 PM $ 3.75
+0.58%
$ 9.73 million $ 5.61 million
Mar 19, 12 PM $ 3.73
-1.85%
$ 9.67 million $ 6.65 million
Mar 19, 11 AM $ 3.8
-0.41%
$ 9.85 million $ 7.64 million
Mar 19, 10 AM $ 3.81
-0.54%
$ 9.89 million $ 9.53 million
Mar 19, 9 AM $ 3.84
+0.37%
$ 9.95 million $ 18.68 million
Mar 19, 8 AM $ 3.82
-0.01%
$ 9.91 million $ 19.05 million
Mar 19, 7 AM $ 3.82
-0.44%
$ 9.91 million $ 19.08 million
Mar 19, 6 AM $ 3.84
+1.04%
$ 9.95 million $ 19.12 million
Mar 19, 5 AM $ 3.8
-2.12%
$ 9.85 million $ 18.96 million
Mar 19, 4 AM $ 3.88
-0.64%
$ 10.07 million $ 18.87 million
Mar 19, 3 AM $ 3.91
-0.47%
$ 10.13 million $ 18.91 million
Mar 19, 2 AM $ 3.92
+0.22%
$ 10.18 million $ 18.84 million
Mar 19, 1 AM $ 3.92
-0.24%
$ 10.16 million $ 18.88 million
Mar 19, 12 AM $ 3.93
-0.82%
$ 10.18 million $ 18.91 million
Mar 18, 11 PM $ 3.96
+0.08%
$ 10.26 million $ 18.92 million
Mar 18, 10 PM $ 3.95
-0.11%
$ 10.26 million $ 18.98 million
Mar 18, 9 PM $ 3.96
+0.60%
$ 10.27 million $ 19 million
Mar 18, 8 PM $ 3.94
+0.47%
$ 10.21 million $ 18.91 million
Mar 18, 7 PM $ 3.92
+0.20%
$ 10.16 million $ 18.89 million
Mar 18, 6 PM $ 3.91
-0.43%
$ 10.14 million $ 18.96 million
Mar 18, 5 PM $ 3.93
+0.50%
$ 10.19 million $ 18.72 million
Mar 18, 4 PM $ 3.91
-0.14%
$ 10.14 million $ 18.69 million
Mar 18, 3 PM $ 3.91
-0.34%
$ 10.15 million $ 18.51 million
Mar 18, 2 PM $ 3.93
-2.65%
$ 10.19 million $ 18.26 million
Mar 18, 1 PM $ 4.03
-1.09%
$ 10.46 million $ 17.95 million
Mar 18, 12 PM $ 4.08
-2.31%
$ 10.58 million $ 16.91 million
Mar 18, 11 AM $ 4.18
-2.04%
$ 10.84 million $ 15.89 million
Mar 18, 10 AM $ 4.27
+0.51%
$ 11.06 million $ 13.97 million
Mar 18, 9 AM $ 4.24
+1.94%
$ 11.01 million $ 4.78 million
Mar 18, 8 AM $ 4.16
-0.71%
$ 10.8 million $ 4.39 million
Mar 18, 7 AM $ 4.19
+1.17%
$ 10.85 million $ 4.38 million
Mar 18, 6 AM $ 4.14
-0.35%
$ 10.75 million $ 4.31 million
Mar 18, 5 AM $ 4.16
+0.65%
$ 10.8 million $ 4.26 million
Mar 18, 4 AM $ 4.13
-0.03%
$ 10.71 million $ 4.24 million
Mar 18, 3 AM $ 4.13
-0.10%
$ 10.72 million $ 4.36 million
Mar 18, 2 AM $ 4.14
+0.64%
$ 10.73 million $ 4.45 million
Mar 18, 1 AM $ 4.11
+0.18%
$ 10.66 million $ 4.48 million
Mar 18, 12 AM $ 4.1
-0.44%
$ 10.65 million $ 4.53 million